Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:28.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208C00028500 | 2023-12-06 1:27PM EST | 2023-12-08 | 0.02 | 0.00 | 0.16 | 0.00 | - | 20 | 627 | 139.84% |
| AA231215C00028500 | 2023-12-07 11:17AM EST | 2023-12-15 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 18 | 384 | 53.91% |
| AA231222C00028500 | 2023-12-06 12:31PM EST | 2023-12-22 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 15 | 94 | 50.78% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208P00028500 | 2023-12-04 9:37AM EST | 2023-12-08 | 1.31 | 4.05 | 4.15 | 0.00 | - | 5 | 238 | 96.88% |
| AA231215P00028500 | 2023-12-05 10:37AM EST | 2023-12-15 | 2.76 | 4.05 | 4.15 | 0.00 | - | 2 | 121 | 61.72% |
© 2023 Yahoo. All rights reserved.