Canada markets open in 52 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.64+0.59 (+1.44%)
At close: 04:00PM EDT
41.67 +0.03 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531C000280002024-04-23 9:30AM EDT2024-05-317.050.000.000.00--00.00%
AA240614C000280002024-05-07 12:02PM EDT2024-06-149.7713.0514.550.00--7104.30%
AA240628C000280002024-05-14 10:51AM EDT2024-06-2812.4813.4015.800.00-412125.49%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531P000280002024-05-10 11:22AM EDT2024-05-310.030.001.150.00-11275.59%
AA240607P000280002024-05-13 10:55AM EDT2024-06-070.030.001.960.00-17209.47%