Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802C00028000 | 2024-07-25 11:06AM EDT | 2024-08-02 | 4.80 | 4.85 | 6.00 | 0.00 | - | 3 | 5 | 139.26% |
| AA240809C00028000 | 2024-07-25 9:58AM EDT | 2024-08-09 | 5.15 | 5.45 | 6.40 | 0.00 | - | - | - | 93.55% |
| AA240816C00028000 | 2024-07-25 1:15PM EDT | 2024-08-16 | 5.60 | 5.50 | 6.35 | 0.00 | - | 4 | 5 | 76.37% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802P00028000 | 2024-07-26 1:54PM EDT | 2024-08-02 | 0.07 | 0.01 | 0.13 | +0.04 | +133.33% | 10 | 95 | 78.13% |
| AA240809P00028000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 0.07 | 0.07 | 0.27 | -0.02 | -22.22% | 21 | 36 | 67.58% |
| AA240816P00028000 | 2024-07-26 1:10PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 12 | 38 | 53.91% |
| AA240823P00028000 | 2024-07-26 11:57AM EDT | 2024-08-23 | 0.26 | 0.19 | 0.25 | +0.02 | +8.33% | 10 | 26 | 51.27% |
| AA240830P00028000 | 2024-07-25 9:55AM EDT | 2024-08-30 | 0.34 | 0.27 | 0.33 | 0.00 | - | 8 | 34 | 50.20% |
© 2024 Yahoo. All rights reserved.