Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00022500 | 2024-04-18 9:33AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621C00022500 | 2024-04-15 3:02PM EDT | 2024-06-21 | 14.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240719C00022500 | 2024-04-15 9:37AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240920C00022500 | 2024-03-22 9:51AM EDT | 2024-09-20 | 10.00 | 13.75 | 14.90 | 0.00 | - | 1 | 372 | 68.56% |
| AA241018C00022500 | 2024-04-04 1:07PM EDT | 2024-10-18 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117C00022500 | 2024-04-22 10:55AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AA260116C00022500 | 2024-04-08 12:45PM EDT | 2026-01-16 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00022500 | 2024-04-24 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AA240621P00022500 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| AA240719P00022500 | 2024-04-24 12:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AA240920P00022500 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AA241018P00022500 | 2024-04-18 10:06AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA250117P00022500 | 2024-04-23 3:18PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA260116P00022500 | 2024-04-25 1:53PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.