Canada markets open in 2 hours 5 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.64+0.59 (+1.44%)
At close: 04:00PM EDT
42.44 +0.80 (+1.92%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240621C000225002024-05-24 12:18PM EDT2024-06-2119.350.000.000.00-11910.00%
AA240719C000225002024-05-23 9:30AM EDT2024-07-1919.650.000.000.00-72260.00%
AA240920C000225002024-03-22 9:51AM EDT2024-09-2010.0013.7514.900.00-13720.00%
AA241018C000225002024-05-01 1:01PM EDT2024-10-1812.550.000.000.00-1150.00%
AA250117C000225002024-05-24 2:46PM EDT2025-01-1719.980.000.000.00-14890.00%
AA260116C000225002024-05-06 3:38PM EDT2026-01-1618.230.000.000.00-4560.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240621P000225002024-05-24 3:15PM EDT2024-06-210.020.000.000.00-81,47450.00%
AA240719P000225002024-05-23 12:23PM EDT2024-07-190.010.000.000.00-779850.00%
AA240920P000225002024-05-22 11:50AM EDT2024-09-200.180.000.000.00-31,60425.00%
AA241018P000225002024-05-23 1:19PM EDT2024-10-180.160.000.000.00-236725.00%
AA250117P000225002024-05-24 2:54PM EDT2025-01-170.470.000.000.00-81,62312.50%
AA260116P000225002024-05-22 2:04PM EDT2026-01-161.650.000.000.00-31,01112.50%