Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719C00020000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 18.00 | 19.15 | 19.30 | 0.00 | - | 1 | 248 | 135.55% |
| AA240920C00020000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 18.15 | 16.85 | 17.80 | 0.00 | - | 1 | 335 | 0.00% |
| AA241018C00020000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 22.54 | 19.55 | 21.00 | 0.00 | - | 1 | 3 | 109.03% |
| AA250117C00020000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 20.14 | 19.70 | 19.90 | 0.00 | - | 1 | 527 | 69.53% |
| AA260116C00020000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 24.85 | 21.15 | 21.55 | 0.00 | - | 3 | 189 | 62.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719P00020000 | 2024-06-20 1:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.71 | 0.00 | - | 20 | 3,565 | 173.83% |
| AA240920P00020000 | 2024-06-17 12:12PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.23 | 0.00 | - | 1 | 827 | 73.63% |
| AA241018P00020000 | 2024-05-30 2:31PM EDT | 2024-10-18 | 0.10 | 0.02 | 0.23 | 0.00 | - | 5 | 115 | 64.45% |
| AA250117P00020000 | 2024-06-25 11:23AM EDT | 2025-01-17 | 0.22 | 0.20 | 1.36 | -0.01 | -4.35% | 1 | 3,505 | 72.51% |
| AA250620P00020000 | 2024-06-21 1:04PM EDT | 2025-06-20 | 0.61 | 0.54 | 0.70 | 0.00 | - | 8 | 8 | 51.51% |
| AA260116P00020000 | 2024-06-25 2:30PM EDT | 2026-01-16 | 1.18 | 1.11 | 1.37 | -0.22 | -15.71% | 3 | 235 | 50.24% |
© 2024 Yahoo. All rights reserved.