Canada markets close in 2 hours 51 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.13-0.81 (-2.03%)
As of 01:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240719C000200002024-06-14 9:31AM EDT2024-07-1918.0019.1519.300.00-1248135.55%
AA240920C000200002024-04-03 2:51PM EDT2024-09-2018.1516.8517.800.00-13350.00%
AA241018C000200002024-05-22 10:04AM EDT2024-10-1822.5419.5521.000.00-13109.03%
AA250117C000200002024-06-21 12:43PM EDT2025-01-1720.1419.7019.900.00-152769.53%
AA260116C000200002024-05-28 9:30AM EDT2026-01-1624.8521.1521.550.00-318962.09%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240719P000200002024-06-20 1:01PM EDT2024-07-190.010.000.710.00-203,565173.83%
AA240920P000200002024-06-17 12:12PM EDT2024-09-200.110.010.230.00-182773.63%
AA241018P000200002024-05-30 2:31PM EDT2024-10-180.100.020.230.00-511564.45%
AA250117P000200002024-06-25 11:23AM EDT2025-01-170.220.201.36-0.01-4.35%13,50572.51%
AA250620P000200002024-06-21 1:04PM EDT2025-06-200.610.540.700.00-8851.51%
AA260116P000200002024-06-25 2:30PM EDT2026-01-161.181.111.37-0.22-15.71%323550.24%