Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.64 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | - | 0 | 36.00 | 1.04 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 37.00 | 1.42 | 0.00 | - | 50 | 0 |
| 2.96 | 0.00 | - | 12 | 0 | 38.00 | 1.85 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 39.00 | 2.30 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 3 | 0 | 40.00 | 2.77 | 0.00 | - | 5 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 0 | 42.00 | 5.18 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 21 | 0 | 43.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 0 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.