Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.52 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 30.00 | 0.11 | -0.19 | -63.33% | 1 | 7 |
| - | - | - | - | - | 31.00 | 0.14 | +0.08 | +133.33% | 8 | 212 |
| - | - | - | - | - | 32.00 | 0.22 | +0.08 | +57.14% | 8 | 8 |
| - | - | - | - | - | 33.00 | 0.31 | -0.34 | -52.31% | 1 | 4 |
| - | - | - | - | - | 34.00 | 1.26 | +0.73 | +137.74% | 1 | 7 |
| 3.68 | 0.00 | - | 1 | 4 | 35.00 | 0.62 | +0.10 | +19.23% | 1 | 19 |
| 4.70 | 0.00 | - | 3 | 3 | 36.00 | 0.51 | 0.00 | - | 1 | 40 |
| 5.23 | 0.00 | - | 2 | 17 | 37.00 | 1.25 | +0.46 | +58.23% | 2 | 159 |
| 3.30 | 0.00 | - | 5 | 10 | 38.00 | 1.50 | +0.44 | +41.51% | 1 | 7 |
| 2.32 | -1.38 | -37.30% | 2 | 119 | 39.00 | 1.34 | 0.00 | - | 120 | 124 |
| 1.92 | -0.95 | -33.10% | 2 | 31 | 40.00 | 2.35 | +0.51 | +27.72% | 2 | 29 |
| 1.91 | -0.39 | -16.96% | 2 | 23 | 41.00 | 2.97 | -0.33 | -10.00% | 1 | 6 |
| 1.30 | -0.90 | -40.91% | 1 | 128 | 42.00 | 3.87 | +1.11 | +40.22% | 3 | 3 |
| 1.67 | 0.00 | - | 17 | 23 | 43.00 | - | - | - | - | - |
| 0.82 | -0.31 | -27.43% | 15 | 33 | 44.00 | 5.40 | 0.00 | - | 6 | 6 |
| 0.61 | -0.48 | -44.04% | 1 | 257 | 45.00 | 6.74 | 0.00 | - | - | 2 |
| 0.60 | +0.11 | +22.45% | 4 | 16 | 46.00 | - | - | - | - | - |
| 0.53 | -0.20 | -27.40% | 1 | 8 | 47.00 | - | - | - | - | - |
| 0.27 | -0.39 | -59.09% | 1 | 56 | 48.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 10 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.