STOCKS WOBBLE AS INVESTORS ON WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Alcoa Corporation (AA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.30

-0.64

(-1.60%)

As of 01:35PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.04	0.00	-	2	4
-	-	-	-	-	30.00	0.01	-0.07	-87.50%	20	37
-	-	-	-	-	31.00	0.08	0.00	-	-	12
-	-	-	-	-	32.00	0.07	0.00	-	8	37
9.90	0.00	-	1	1	33.00	0.07	0.00	-	8	18
-	-	-	-	-	33.50	0.17	0.00	-	16	19
-	-	-	-	-	34.00	0.07	0.00	-	3	123
-	-	-	-	-	34.50	0.10	+0.02	+25.00%	2	16
5.07	-0.78	-13.33%	3	5	35.00	0.07	+0.03	+75.00%	30	171
4.62	+1.72	+59.31%	1	1	35.50	-	-	-	-	-
2.45	0.00	-	-	1	36.00	0.10	+0.03	+42.86%	11	27
4.23	0.00	-	4	4	36.50	0.19	-0.26	-57.78%	2	11
2.85	0.00	-	2	152	37.00	0.25	+0.12	+92.31%	54	53
3.78	0.00	-	8	55	37.50	0.35	+0.20	+133.33%	113	24
2.22	-0.75	-25.25%	2	7	38.00	0.50	+0.30	+150.00%	28	93
1.85	0.00	-	2	4	38.50	0.65	+0.25	+62.50%	5	81
1.11	-1.55	-58.27%	67	117	39.00	0.83	+0.38	+84.44%	14	52
0.86	-1.34	-60.91%	11	19	39.50	1.09	+0.50	+84.75%	11	16
0.61	-1.09	-64.12%	15	442	40.00	1.40	+0.60	+75.00%	6	187
0.49	-0.91	-65.00%	17	55	40.50	-	-	-	-	-
0.35	-0.94	-72.87%	63	1,370	41.00	2.19	+0.98	+80.99%	2	49
0.26	-0.76	-75.25%	36	69	41.50	2.34	+0.72	+44.44%	1	21
0.25	-0.48	-65.75%	1	118	42.00	2.43	+0.40	+19.70%	2	15
0.11	-0.57	-83.82%	1	137	42.50	-	-	-	-	-
0.41	0.00	-	12	36	43.00	3.38	+1.28	+60.95%	25	56
0.07	-0.32	-82.05%	31	5	43.50	-	-	-	-	-
0.09	-0.16	-64.00%	1	37	44.00	3.00	0.00	-	1	20
0.05	-0.10	-66.67%	1	54	45.00	-	-	-	-	-
0.04	-0.11	-73.33%	11	41	46.00	-	-	-	-	-
0.08	0.00	-	598	539	47.00	4.50	0.00	-	-	0
0.04	0.00	-	1	10	48.00	-	-	-	-	-
0.04	0.00	-	4	85	49.00	-	-	-	-	-
0.04	0.00	-	2	123	50.00	-	-	-	-	-
0.02	0.00	-	1	1	51.00	-	-	-	-	-
0.18	0.00	-	70	80	52.00	-	-	-	-	-
0.12	0.00	-	2	2	53.00	8.30	0.00	-	1	0
0.01	0.00	-	40	6	55.00	-	-	-	-	-