Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 85 | 129 | 2024-08-02 | 5.10 | 0.00 | - | 7 | 82 |
| 0.16 | 0.00 | - | 11 | 78 | 2024-08-09 | 4.70 | -0.30 | -6.00% | 7 | 123 |
| 0.30 | 0.00 | - | 9 | 1,565 | 2024-08-16 | 4.91 | -0.45 | -8.40% | 10 | 17 |
| 0.36 | 0.00 | - | 1 | 61 | 2024-08-23 | 5.15 | 0.00 | - | 16 | 48 |
| 0.46 | 0.00 | - | 1 | 21 | 2024-08-30 | 5.02 | -0.38 | -7.04% | 1 | 7 |
© 2024 Yahoo. All rights reserved.