Canada markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.90-0.64 (-1.66%)
At close: 04:00PM EDT
37.83 -0.07 (-0.18%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:38.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.77-0.50-39.37%383962024-06-210.84+0.09+12.00%253766
1.16-0.53-31.36%16252024-06-281.27+0.20+18.69%2436
6.730.00-112024-07-051.47+0.17+13.08%726
1.91-3.10-61.88%112024-07-122.05+0.69+50.74%117
2.68-2.40-47.24%212024-07-262.43+0.26+11.98%17
-----2024-08-022.59+0.48+22.75%74