Canada markets open in 4 hours 26 minutes

Asana, Inc. (A6N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.10-0.40 (-2.76%)
As of 08:11AM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202414.1014.1014.1014.1014.1040
May 07, 202414.5014.5014.5014.5014.50-
May 06, 202414.3014.3014.3014.3014.30-
May 03, 202414.3014.5014.3014.5014.5040
May 02, 202414.0014.0014.0014.0014.00-
Apr 30, 202414.0014.0014.0014.0014.00-
Apr 29, 202413.8013.8013.8013.8013.80-
Apr 26, 202413.4013.4013.4013.4013.40-
Apr 25, 202413.7013.7013.7013.7013.70-
Apr 24, 202413.5013.5013.5013.5013.50-
Apr 23, 202412.8012.8012.8012.8012.80-
Apr 22, 202412.4012.4012.4012.4012.40-
Apr 19, 202412.6012.6012.6012.6012.60-
Apr 18, 202412.6012.6012.6012.6012.60-
Apr 17, 202412.5012.5012.5012.5012.50-
Apr 16, 202412.7012.7012.7012.7012.70-
Apr 15, 202413.3013.3013.2013.2013.20300
Apr 12, 202413.7013.9013.7013.9013.90300
Apr 11, 202413.4013.4013.4013.4013.40-
Apr 10, 202413.8013.8013.8013.8013.80-
Apr 09, 202413.4013.7013.4013.7013.701,200
Apr 08, 202413.2014.0013.2014.0014.00300
Apr 05, 202413.4013.4013.4013.4013.40-
Apr 04, 202413.5013.6013.5013.6013.60-
Apr 03, 202413.6013.6013.6013.6013.60-
Apr 02, 202413.9013.9013.6013.6013.6010
Mar 28, 202413.9514.2313.9514.2314.2350
Mar 27, 202413.8013.9513.8013.9513.95-
Mar 26, 202413.9513.9513.9513.9513.95-
Mar 25, 202413.9013.9013.9013.9013.90-
Mar 22, 202414.0514.0514.0514.0514.05-
Mar 21, 202414.2014.2014.2014.2014.20-
Mar 20, 202414.2514.2714.2114.2114.21499
Mar 19, 202414.1514.1514.1514.1514.15-
Mar 18, 202414.3714.3714.3714.3714.37-
Mar 15, 202414.5914.5914.5914.5914.59-
Mar 14, 202414.5214.5214.5214.5214.52-
Mar 13, 202414.7314.7314.7314.7314.737
Mar 12, 202416.6016.6016.6016.6016.60-
Mar 11, 202417.0317.5116.9817.5117.51200
Mar 08, 202416.6916.6916.6916.6916.69-
Mar 07, 202416.6017.3016.5916.7016.70250
Mar 06, 202416.6916.6916.6916.6916.69-
Mar 05, 202418.0418.0618.0418.0618.06-
Mar 04, 202418.1218.1218.0918.0918.09-
Mar 01, 202417.9417.9417.9417.9417.94-
Feb 29, 202417.0417.0417.0417.0417.04-
Feb 28, 202417.3617.3617.3617.3617.36-
Feb 27, 202417.1017.1017.1017.1017.10-
Feb 26, 202416.2616.2616.2516.2516.25-
Feb 23, 202416.2516.2516.2516.2516.25-
Feb 22, 202416.2416.2416.2416.2416.24-
Feb 21, 202417.0217.0217.0217.0217.02-
Feb 20, 202417.2317.2317.2317.2317.23-
Feb 19, 202417.2717.2717.2717.2717.27-
Feb 16, 202417.6817.6817.6817.6817.68-
Feb 15, 202417.8117.8117.6617.6617.66-
Feb 14, 202416.9616.9916.9616.9916.99-
Feb 13, 202417.8917.8917.8917.8917.89-
Feb 12, 202418.0618.0618.0618.0618.06-
Feb 09, 202417.2717.2717.2717.2717.27-
Feb 08, 202416.4216.4216.4216.4216.42-
Feb 07, 202416.4216.4216.4216.4216.42-
Feb 06, 202415.8115.8115.8115.8115.81-
Feb 05, 202416.0116.0116.0116.0116.01-
Feb 02, 202416.0116.0115.8515.8515.8529
Feb 01, 202415.9515.9515.9515.9515.95-
Jan 31, 202416.6316.6316.6316.6316.63-
Jan 30, 202417.3717.3717.3717.3717.37-
Jan 29, 202416.6416.6416.6416.6416.64-
Jan 26, 202416.4816.4816.4816.4816.48-
Jan 25, 202417.6017.6016.7017.2217.2287
Jan 24, 202417.2917.2917.2817.2817.28-
Jan 23, 202417.1417.1417.1417.1417.14-
Jan 22, 202416.4916.4916.4916.4916.49-
Jan 19, 202415.9816.0615.9816.0616.06-
Jan 18, 202416.2516.2516.2516.2516.25-
Jan 17, 202416.2616.3516.2616.3516.35250
Jan 16, 202416.5716.5716.5716.5716.57-
Jan 15, 202416.5716.5716.5616.5616.56-
Jan 12, 202416.6216.6216.6216.6216.62-
Jan 11, 202417.2617.3217.2617.3217.32-
Jan 10, 202416.4717.3716.4717.3717.37-
Jan 09, 202416.1416.1416.1416.1416.14-
Jan 08, 202415.1015.1015.1015.1015.10-
Jan 05, 202415.2515.2515.2515.2515.25-
Jan 04, 202415.3515.4315.3515.4315.43-
Jan 03, 202415.9315.9315.9315.9315.93-
Jan 02, 202416.8816.8816.8816.8816.88-
Dec 29, 202317.3017.3017.3017.3017.30-
Dec 28, 202317.2017.2017.2017.2017.20-
Dec 27, 202317.5417.5417.5417.5417.54-
Dec 22, 202317.1217.1217.1217.1217.12-
Dec 21, 202316.9716.9716.9716.9716.97-
Dec 20, 202317.9317.9317.9317.9317.93-
Dec 19, 202318.0318.0318.0318.0318.03-
Dec 18, 202318.2018.2018.2018.2018.20-
Dec 15, 202318.2818.2818.2818.2818.28-
Dec 14, 202318.0918.3018.0918.3018.30-
Dec 13, 202317.1517.1517.1417.1417.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...