Canada markets open in 3 hours 36 minutes

PT Adaro Energy Indonesia Tbk (A640.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
6.550.00 (0.00%)
As of 09:59AM CEST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20246.506.556.506.556.55-
May 28, 20246.556.556.556.556.55-
May 27, 20247.107.107.057.057.05-
May 24, 20247.257.257.207.207.20-
May 23, 20247.207.207.207.207.20-
May 22, 20247.157.207.157.207.20-
May 21, 20247.157.157.107.107.10-
May 20, 20247.157.207.107.207.20-
May 17, 20247.057.107.057.107.10-
May 16, 20247.107.107.057.107.10-
May 15, 20247.007.006.956.956.95-
May 14, 20247.107.107.107.107.10-
May 13, 20247.257.307.257.257.25-
May 10, 20247.107.107.107.107.10-
May 09, 20247.107.157.107.107.10-
May 08, 20247.007.106.957.107.10-
May 07, 20246.956.956.956.956.95-
May 06, 20247.057.057.057.057.05-
May 03, 20246.706.756.706.756.75-
May 02, 20246.756.756.706.756.75-
Apr 30, 20246.656.656.606.656.65-
Apr 29, 20246.556.556.506.556.55-
Apr 26, 20246.506.556.406.406.40-
Apr 25, 20246.506.506.456.506.50-
Apr 24, 20246.706.756.656.656.65-
Apr 23, 20246.806.856.756.806.80-
Apr 22, 20246.856.856.806.806.80-
Apr 19, 20246.756.806.756.806.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.