Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 29, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | - |
May 28, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
May 27, 2024 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - |
May 24, 2024 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - |
May 23, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
May 22, 2024 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - |
May 21, 2024 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | - |
May 20, 2024 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | - |
May 17, 2024 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - |
May 16, 2024 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | - |
May 15, 2024 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | - |
May 14, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
May 13, 2024 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - |
May 10, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
May 09, 2024 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - |
May 08, 2024 | 7.00 | 7.10 | 6.95 | 7.10 | 7.10 | - |
May 07, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
May 06, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
May 03, 2024 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | - |
May 02, 2024 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | - |
Apr 30, 2024 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | - |
Apr 29, 2024 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - |
Apr 26, 2024 | 6.50 | 6.55 | 6.40 | 6.40 | 6.40 | - |
Apr 25, 2024 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - |
Apr 24, 2024 | 6.70 | 6.75 | 6.65 | 6.65 | 6.65 | - |
Apr 23, 2024 | 6.80 | 6.85 | 6.75 | 6.80 | 6.80 | - |
Apr 22, 2024 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | - |
Apr 19, 2024 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |