Canada markets closed

Aston Martin Lagonda Global Holdings PLC (A5S.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
15.62+14.84 (+1,900.00%)
At close: 06:39PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20241.791.791.711.711.71-
Jun 26, 20241.811.841.741.801.80-
Jun 25, 20241.811.821.781.821.82-
Jun 24, 20241.771.821.771.811.81-
Jun 21, 20241.801.801.711.781.78-
Jun 20, 20241.671.801.671.801.80-
Jun 19, 20241.721.721.671.671.67-
Jun 18, 20241.661.711.661.711.71-
Jun 17, 20241.691.711.651.661.66-
Jun 14, 20241.781.791.691.691.69-
Jun 13, 20241.761.811.761.771.771,200
Jun 12, 20241.841.841.771.771.77-
Jun 11, 20241.881.901.821.821.82-
Jun 10, 20241.931.961.861.881.88450
Jun 07, 20241.951.951.891.921.92-
Jun 06, 20241.841.971.841.911.91500
Jun 05, 20241.751.851.731.851.8550
Jun 04, 20241.761.761.741.741.74-
Jun 03, 20241.761.771.751.761.76-
May 31, 20241.611.751.611.751.75-
May 30, 20241.561.631.551.631.63-
May 29, 20241.591.591.541.561.56-
May 28, 20241.641.641.581.591.59-
May 27, 20241.631.631.601.631.63-
May 24, 20241.591.591.551.591.59-
May 23, 20241.621.621.591.591.59-
May 22, 20241.621.621.601.601.60-
May 21, 20241.631.631.611.611.61-
May 20, 20241.681.691.631.641.64-
May 17, 20241.661.661.641.651.65-
May 16, 20241.711.711.651.691.692,000
May 15, 20241.661.671.651.661.66-
May 14, 20241.611.661.611.651.65-
May 13, 20241.591.651.591.601.60-
May 10, 20241.631.631.591.591.59-
May 09, 20241.581.601.581.601.60-
May 08, 20241.601.601.571.581.58-
May 07, 20241.661.681.631.631.631,000
May 06, 20241.631.661.631.661.66-
May 03, 20241.601.671.561.601.60-
May 02, 20241.611.651.601.611.61-
Apr 30, 20241.821.821.761.781.78-
Apr 29, 20241.791.821.791.821.82-
Apr 26, 20241.741.791.741.791.79-
Apr 25, 20241.801.801.761.761.76-
Apr 24, 20241.831.831.791.801.80-
Apr 23, 20241.801.821.801.821.82-
Apr 22, 20241.811.811.751.781.78-
Apr 19, 20241.761.771.751.771.77-
Apr 18, 20241.781.791.771.771.77-
Apr 17, 20241.831.831.781.791.79-
Apr 16, 20241.851.851.781.801.80-
Apr 15, 20241.881.881.871.871.87-
Apr 12, 20241.921.921.871.871.87-
Apr 11, 20241.911.911.861.911.91-
Apr 10, 20241.972.001.901.901.90-
Apr 09, 20241.931.981.921.951.95-
Apr 08, 20241.891.941.861.931.93-
Apr 05, 20241.931.951.881.891.895,000
Apr 04, 20241.901.951.891.951.95-
Apr 03, 20241.911.911.831.901.90-
Apr 02, 20242.032.031.911.911.91-
Mar 28, 20242.062.061.992.042.04-
Mar 27, 20242.012.051.972.032.03-
Mar 26, 20242.002.012.002.012.01-
Mar 25, 20242.032.032.012.012.01-
Mar 22, 20241.962.031.962.032.03-
Mar 21, 20242.022.071.971.991.99-
Mar 20, 20241.972.001.942.002.00-
Mar 19, 20241.971.971.931.971.97-
Mar 18, 20241.912.051.911.981.98100
Mar 15, 20241.941.941.871.891.89-
Mar 14, 20241.972.071.931.931.93-
Mar 13, 20241.981.991.971.971.97-
Mar 12, 20241.901.961.901.961.96-
Mar 11, 20241.851.901.831.891.89-
Mar 08, 20241.871.871.841.851.85-
Mar 07, 20241.861.861.831.861.86-
Mar 06, 20241.861.881.831.881.88-
Mar 05, 20241.921.921.871.871.87-
Mar 04, 20242.132.131.931.951.952,100
Mar 01, 20242.012.102.012.102.10-
Feb 29, 20242.142.142.012.012.01-
Feb 28, 20242.162.162.002.152.15-
Feb 27, 20241.962.071.962.072.07-
Feb 26, 20242.002.001.961.991.99-
Feb 23, 20242.042.041.982.032.03-
Feb 22, 20241.962.021.962.022.02-
Feb 21, 20241.891.961.891.961.96-
Feb 20, 20241.991.991.891.921.92-
Feb 19, 20242.002.001.931.951.95-
Feb 16, 20242.022.022.002.002.00-
Feb 15, 20242.052.062.022.022.02-
Feb 14, 20242.032.052.012.052.05-
Feb 13, 20242.042.082.042.052.05-
Feb 12, 20241.992.051.992.042.04-
Feb 09, 20242.012.052.012.012.01-
Feb 08, 20242.082.082.002.012.0122
Feb 07, 20242.092.112.072.082.08-
Feb 06, 20242.172.172.072.092.092,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...