Canada markets closed

Aston Martin Lagonda Global Holdings PLC (A5S.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
15.70+14.91 (+1,900.00%)
At close: 11:21AM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20241.801.801.801.801.80-
Jun 26, 20241.831.831.831.831.83-
Jun 25, 20241.821.821.821.821.82-
Jun 24, 20241.781.781.781.781.78-
Jun 21, 20241.811.811.811.811.81-
Jun 20, 20241.681.681.681.681.68-
Jun 19, 20241.721.721.681.681.6810,000
Jun 18, 20241.661.661.661.661.66-
Jun 17, 20241.701.701.701.701.70-
Jun 14, 20241.791.791.791.791.79-
Jun 13, 20241.771.771.771.771.77-
Jun 12, 20241.851.851.851.851.85-
Jun 11, 20241.851.861.851.861.86100
Jun 10, 20241.941.941.941.941.94-
Jun 07, 20241.961.961.961.961.96-
Jun 06, 20241.821.821.821.821.82-
Jun 05, 20241.751.751.751.751.75-
Jun 04, 20241.751.751.751.751.75150
Jun 03, 20241.761.761.761.761.76-
May 31, 20241.621.621.621.621.62-
May 30, 20241.561.561.561.561.56-
May 29, 20241.591.591.591.591.59-
May 28, 20241.641.641.621.621.622,500
May 27, 20241.631.631.631.631.63-
May 24, 20241.591.591.591.591.59-
May 23, 20241.621.621.621.621.62-
May 22, 20241.621.621.621.621.621,910
May 21, 20241.631.631.631.631.63-
May 20, 20241.661.661.661.661.66-
May 17, 20241.671.671.671.671.67-
May 16, 20241.741.741.741.741.743,800
May 15, 20241.671.671.671.671.67-
May 14, 20241.621.691.621.691.691,650
May 13, 20241.591.591.591.591.59-
May 10, 20241.611.611.611.611.61-
May 09, 20241.581.581.581.581.58-
May 08, 20241.651.651.611.611.6111,000
May 07, 20241.671.671.671.671.67-
May 06, 20241.631.631.631.631.63-
May 03, 20241.601.671.601.671.67450
May 02, 20241.651.651.651.651.65100
Apr 30, 20241.831.831.831.831.83-
Apr 29, 20241.791.791.791.791.79-
Apr 26, 20241.791.791.791.791.79-
Apr 25, 20241.801.801.801.801.80-
Apr 24, 20241.841.841.841.841.84-
Apr 23, 20241.801.801.801.801.80-
Apr 22, 20241.821.821.821.821.82-
Apr 19, 20241.761.761.751.751.75300
Apr 18, 20241.761.761.761.761.76-
Apr 17, 20241.841.841.841.841.84-
Apr 16, 20241.851.851.801.801.801,700
Apr 15, 20241.921.921.921.921.92950
Apr 12, 20241.921.921.921.921.92-
Apr 11, 20241.911.911.911.911.91-
Apr 10, 20241.971.971.971.971.97-
Apr 09, 20241.941.941.941.941.94-
Apr 08, 20241.901.901.901.901.90-
Apr 05, 20241.941.941.941.941.94-
Apr 04, 20241.891.891.891.891.89-
Apr 03, 20241.901.901.901.901.90-
Apr 02, 20242.042.042.042.042.04-
Mar 28, 20242.072.072.002.002.00200
Mar 27, 20242.022.022.022.022.02-
Mar 26, 20242.012.012.012.012.01-
Mar 25, 20242.042.042.042.042.04-
Mar 22, 20241.961.961.961.961.96-
Mar 21, 20242.032.032.022.022.02200
Mar 20, 20241.971.971.971.971.97-
Mar 19, 20241.981.981.981.981.98-
Mar 18, 20241.922.011.921.951.952,020
Mar 15, 20241.951.951.951.951.95-
Mar 14, 20241.981.981.981.981.98-
Mar 13, 20241.991.991.991.991.99-
Mar 12, 20241.891.891.891.891.893
Mar 11, 20241.911.911.841.841.842,202
Mar 08, 20241.881.881.881.881.88-
Mar 07, 20241.861.861.861.861.86-
Mar 06, 20241.861.861.861.861.86-
Mar 05, 20241.931.931.931.931.93-
Mar 04, 20242.162.161.931.941.944,050
Mar 01, 20242.012.012.012.012.01-
Feb 29, 20242.152.152.152.152.15-
Feb 28, 20242.172.172.172.172.17-
Feb 27, 20241.961.961.961.961.96-
Feb 26, 20242.002.002.002.002.00-
Feb 23, 20242.052.052.052.052.05-
Feb 22, 20241.971.971.971.971.97-
Feb 21, 20241.921.921.921.921.92-
Feb 20, 20241.991.991.991.991.99-
Feb 19, 20241.991.991.991.991.99-
Feb 16, 20242.032.032.032.032.03-
Feb 15, 20242.062.062.062.062.06-
Feb 14, 20242.042.042.042.042.04-
Feb 13, 20242.022.092.022.092.09100
Feb 12, 20242.002.002.002.002.00-
Feb 09, 20242.012.012.012.012.01-
Feb 08, 20242.082.082.082.082.08-
Feb 07, 20242.102.102.102.102.10-
Feb 06, 20242.182.182.182.182.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...