STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

U.S. manufacturing sector sends a challenging signal for the Federal Reserve

Accent Resources NL (A2R.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0015

0.0000

(0.00%)

At close: 08:00AM CEST

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 22, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 13, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 11, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 07, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 06, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 05, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 04, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 01, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	200
Feb 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,000
Feb 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 06, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
Jan 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 22, 2024	0.0020	0.0250	0.0020	0.0250	0.0250	10,000
Jan 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 18, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 16, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 08, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 05, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 04, 2024	0.0025	0.0250	0.0025	0.0025	0.0025	1,000
Jan 03, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 02, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 29, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 28, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 27, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 22, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 21, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 20, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 19, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 18, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 15, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 14, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 13, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 12, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 11, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 08, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 07, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 06, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,636.54-78.00(-0.36%)

S&P 5005,018.70-16.99(-0.34%)

DOW37,924.70+108.78(+0.29%)

CAD/USD0.7267+0.0006(+0.08%)

CRUDE OIL79.41-2.52(-3.08%)

Bitcoin CAD78,090.18-5,428.88(-6.50%)

STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Accent Resources NL (A2R.F)

S&P/TSX
21,636.54
-78.00(-0.36%)

S&P 500
5,018.70
-16.99(-0.34%)

DOW
37,924.70
+108.78(+0.29%)

CAD/USD
0.7267
+0.0006(+0.08%)

CRUDE OIL
79.41
-2.52(-3.08%)

Bitcoin CAD
78,090.18
-5,428.88(-6.50%)