Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 27.80 | 29.00 | 27.80 | 29.00 | 29.00 | - |
Apr 25, 2024 | 28.80 | 28.85 | 27.55 | 27.55 | 27.55 | - |
Apr 24, 2024 | 28.65 | 29.15 | 28.65 | 28.85 | 28.85 | - |
Apr 23, 2024 | 28.50 | 28.70 | 28.15 | 28.70 | 28.70 | - |
Apr 22, 2024 | 27.10 | 28.55 | 27.10 | 28.55 | 28.55 | - |
Apr 19, 2024 | 27.20 | 27.30 | 27.20 | 27.30 | 27.30 | - |
Apr 18, 2024 | 26.05 | 26.95 | 26.05 | 26.95 | 26.95 | - |
Apr 17, 2024 | 26.00 | 26.35 | 26.00 | 26.35 | 26.35 | - |
Apr 16, 2024 | 28.00 | 28.00 | 26.90 | 26.90 | 26.90 | - |
Apr 15, 2024 | 28.70 | 28.75 | 28.15 | 28.55 | 28.55 | - |
Apr 12, 2024 | 28.75 | 29.15 | 28.75 | 28.75 | 28.75 | - |
Apr 11, 2024 | 28.55 | 29.35 | 28.55 | 29.35 | 29.35 | - |
Apr 10, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Apr 09, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Apr 08, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Apr 05, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Apr 04, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Apr 03, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Apr 02, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 28, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 27, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 26, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 25, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 22, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 21, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 20, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 19, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 18, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 15, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 14, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 13, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 12, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 11, 2024 | 27.70 | 27.70 | 26.80 | 26.80 | 26.80 | - |
Mar 08, 2024 | 27.20 | 27.20 | 26.50 | 26.90 | 26.90 | - |
Mar 07, 2024 | 27.30 | 27.40 | 26.40 | 26.50 | 26.50 | - |
Mar 06, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |