Canada markets closed

Synektik Spólka Akcyjna (A2P.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.00+1.45 (+5.26%)
At close: 03:29PM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202427.8029.0027.8029.0029.00-
Apr 25, 202428.8028.8527.5527.5527.55-
Apr 24, 202428.6529.1528.6528.8528.85-
Apr 23, 202428.5028.7028.1528.7028.70-
Apr 22, 202427.1028.5527.1028.5528.55-
Apr 19, 202427.2027.3027.2027.3027.30-
Apr 18, 202426.0526.9526.0526.9526.95-
Apr 17, 202426.0026.3526.0026.3526.35-
Apr 16, 202428.0028.0026.9026.9026.90-
Apr 15, 202428.7028.7528.1528.5528.55-
Apr 12, 202428.7529.1528.7528.7528.75-
Apr 11, 202428.5529.3528.5529.3529.35-
Apr 10, 202426.8026.8026.8026.8026.80-
Apr 09, 202426.8026.8026.8026.8026.80-
Apr 08, 202426.8026.8026.8026.8026.80-
Apr 05, 202426.8026.8026.8026.8026.80-
Apr 04, 202426.8026.8026.8026.8026.80-
Apr 03, 202426.8026.8026.8026.8026.80-
Apr 02, 202426.8026.8026.8026.8026.80-
Mar 28, 202426.8026.8026.8026.8026.80-
Mar 27, 202426.8026.8026.8026.8026.80-
Mar 26, 202426.8026.8026.8026.8026.80-
Mar 25, 202426.8026.8026.8026.8026.80-
Mar 22, 202426.8026.8026.8026.8026.80-
Mar 21, 202426.8026.8026.8026.8026.80-
Mar 20, 202426.8026.8026.8026.8026.80-
Mar 19, 202426.8026.8026.8026.8026.80-
Mar 18, 202426.8026.8026.8026.8026.80-
Mar 15, 202426.8026.8026.8026.8026.80-
Mar 14, 202426.8026.8026.8026.8026.80-
Mar 13, 202426.8026.8026.8026.8026.80-
Mar 12, 202426.8026.8026.8026.8026.80-
Mar 11, 202427.7027.7026.8026.8026.80-
Mar 08, 202427.2027.2026.5026.9026.90-
Mar 07, 202427.3027.4026.4026.5026.50-
Mar 06, 202426.7026.7026.7026.7026.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.