STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

A2Z Smart Technologies Corp. (A230.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3620

+0.0260

(+7.74%)

At close: 08:11AM CEST

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	7
Apr 29, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Apr 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 25, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Apr 24, 2024	0.3920	0.4180	0.3920	0.4180	0.4180	-
Apr 23, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Apr 22, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Apr 19, 2024	0.3600	0.3600	0.3400	0.3400	0.3400	-
Apr 18, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr 17, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 16, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Apr 15, 2024	0.3680	0.3680	0.3660	0.3660	0.3660	7
Apr 12, 2024	0.3700	0.4000	0.3700	0.4000	0.4000	-
Apr 11, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 10, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Apr 09, 2024	0.3940	0.4460	0.3940	0.4340	0.4340	-
Apr 08, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 05, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Apr 04, 2024	0.4580	0.4740	0.4580	0.4740	0.4740	-
Apr 03, 2024	0.4000	0.4460	0.4000	0.4420	0.4420	672
Apr 02, 2024	0.4300	0.5150	0.4140	0.5000	0.5000	10,000
Mar 28, 2024	0.5400	0.5650	0.5400	0.5650	0.5650	-
Mar 27, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 26, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 25, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 22, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 21, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Mar 20, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 19, 2024	0.6000	0.6800	0.6000	0.6800	0.6800	-
Mar 18, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 15, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Mar 14, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 13, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 12, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 11, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Mar 08, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Mar 07, 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
Mar 06, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Mar 05, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Mar 04, 2024	1.1200	1.1200	1.0700	1.0700	1.0700	-
Mar 01, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 29, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 28, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 27, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Feb 26, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Feb 23, 2024	0.9400	1.0900	0.9400	1.0900	1.0900	-
Feb 22, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 21, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Feb 20, 2024	0.9850	1.0300	0.9850	1.0300	1.0300	-
Feb 19, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 16, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 15, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 14, 2024	1.0000	1.0400	1.0000	1.0400	1.0400	-
Feb 13, 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
Feb 12, 2024	0.9300	1.0500	0.9300	1.0500	1.0500	-
Feb 09, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 08, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 07, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 06, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 05, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 02, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Feb 01, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Jan 31, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Jan 30, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Jan 29, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jan 26, 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
Jan 25, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Jan 24, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Jan 23, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Jan 22, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 19, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jan 18, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 17, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 16, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jan 15, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Jan 12, 2024	0.8500	0.9450	0.8500	0.9450	0.9450	-
Jan 11, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 10, 2024	0.8550	0.9700	0.8550	0.9700	0.9700	-
Jan 09, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Jan 08, 2024	0.8800	1.0100	0.8800	1.0100	1.0100	-
Jan 05, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Jan 04, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 03, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Jan 02, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Dec 29, 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
Dec 28, 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
Dec 27, 2023	1.1200	1.1200	1.1200	1.1200	1.1200	-
Dec 22, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 21, 2023	0.9150	0.9150	0.9150	0.9150	0.9150	-
Dec 20, 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
Dec 19, 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
Dec 18, 2023	0.9150	0.9150	0.9150	0.9150	0.9150	-
Dec 15, 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
Dec 14, 2023	0.9300	1.0200	0.9300	1.0200	1.0200	-
Dec 13, 2023	0.9350	0.9350	0.9300	0.9300	0.9300	-
Dec 12, 2023	0.9450	0.9450	0.9450	0.9450	0.9450	-
Dec 11, 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
Dec 08, 2023	0.9550	0.9550	0.9550	0.9550	0.9550	-
Dec 07, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 06, 2023	0.9900	1.0600	0.9900	1.0600	1.0600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7262-0.0059(-0.81%)

CRUDE OIL81.63-1.00(-1.21%)

Bitcoin CAD82,101.85-4,711.88(-5.43%)

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

A2Z Smart Technologies Corp. (A230.F)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7262
-0.0059(-0.81%)

CRUDE OIL
81.63
-1.00(-1.21%)

Bitcoin CAD
82,101.85
-4,711.88(-5.43%)