STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Tesla tells judge that shareholder vote should reverse Musk pay ruling

Decklar Resources Inc (A1U1.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0175

0.0000

(0.00%)

At close: 08:08AM CEST

Time Period:

Jun 21, 2023 - Jun 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	1,992
Jun 20, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 19, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 18, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jun 17, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 14, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 12, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 11, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 10, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 07, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 06, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 05, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 04, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 03, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 31, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 30, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 29, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 28, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 27, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
May 24, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 23, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
May 22, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
May 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 17, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
May 16, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 15, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 14, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 13, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 10, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 09, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 08, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 07, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 06, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 03, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 02, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 30, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 29, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 26, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 25, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 24, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 23, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 22, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 17, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 12, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Apr 11, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Apr 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 08, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 05, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 04, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 03, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 02, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 28, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 27, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 26, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 25, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 22, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 21, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 20, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 19, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 18, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 15, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 14, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Mar 13, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Mar 12, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Mar 11, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Mar 08, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Mar 07, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Mar 06, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Mar 05, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 04, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Mar 01, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 29, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Feb 28, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 27, 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
Feb 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 23, 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
Feb 22, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 21, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Feb 20, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Feb 19, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Feb 16, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 15, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Feb 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 12, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Feb 09, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Feb 08, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Feb 07, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Feb 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 05, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Feb 02, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Feb 01, 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
Jan 31, 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.49(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.57(+0.04%)

CAD/USD0.7301-0.0005(-0.07%)

CRUDE OIL80.63-0.66(-0.81%)

Bitcoin CAD88,140.99-1,049.54(-1.18%)

STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Decklar Resources Inc (A1U1.BE)

S&P/TSX
21,554.86
-26.49(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.57(+0.04%)

CAD/USD
0.7301
-0.0005(-0.07%)

CRUDE OIL
80.63
-0.66(-0.81%)

Bitcoin CAD
88,140.99
-1,049.54(-1.18%)