Canada markets open in 7 hours 30 minutes

Amoéba S.A. (A1H.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.45450.0000 (0.00%)
As of 08:02AM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20240.45450.45450.45450.45450.45454,806
May 06, 20240.45450.45450.45450.45450.4545-
May 03, 20240.45950.45950.45950.45950.4595-
May 02, 20240.45200.45200.45200.45200.4520-
Apr 30, 20240.44450.44450.44450.44450.4445-
Apr 29, 20240.45300.45300.45300.45300.4530-
Apr 26, 20240.42550.42550.42550.42550.4255-
Apr 25, 20240.42950.42950.42950.42950.4295-
Apr 24, 20240.43450.43450.43450.43450.4345-
Apr 23, 20240.43550.43550.43550.43550.4355-
Apr 22, 20240.37400.37400.37400.37400.3740-
Apr 19, 20240.36900.36900.36900.36900.3690-
Apr 18, 20240.35150.35150.35150.35150.3515-
Apr 17, 20240.34900.34900.34900.34900.3490-
Apr 16, 20240.34750.34750.34750.34750.3475-
Apr 15, 20240.34050.34050.34050.34050.3405-
Apr 12, 20240.34750.34750.34750.34750.3475-
Apr 11, 20240.34700.34700.34700.34700.3470-
Apr 10, 20240.35550.35550.35550.35550.3555-
Apr 09, 20240.35400.35400.35400.35400.3540-
Apr 08, 20240.35900.35900.35900.35900.3590-
Apr 05, 20240.35600.35600.35600.35600.3560-
Apr 04, 20240.35900.35900.35900.35900.3590-
Apr 03, 20240.36000.36000.36000.36000.3600-
Apr 02, 20240.36900.36900.36900.36900.3690-
Mar 28, 20240.36850.36850.36850.36850.3685-
Mar 27, 20240.36650.36650.36650.36650.3665-
Mar 26, 20240.37150.37150.37150.37150.3715-
Mar 25, 20240.36900.36900.36900.36900.3690-
Mar 22, 20240.36400.36400.36400.36400.3640-
Mar 21, 20240.36700.36700.36700.36700.3670-
Mar 20, 20240.37200.37200.37200.37200.3720-
Mar 19, 20240.38350.38350.38350.38350.3835-
Mar 18, 20240.42850.42850.42850.42850.4285-
Mar 15, 20240.45250.45250.45250.45250.4525-
Mar 14, 20240.43350.43350.43350.43350.4335-
Mar 13, 20240.43300.43300.43300.43300.4330-
Mar 12, 20240.42650.42650.42650.42650.4265-
Mar 11, 20240.44500.44500.44500.44500.4450-
Mar 08, 20240.46350.46350.46350.46350.4635-
Mar 07, 20240.45250.45250.45250.45250.4525-
Mar 06, 20240.43550.43550.43550.43550.4355-
Mar 05, 20240.37000.37000.37000.37000.3700-
Mar 04, 20240.42550.42550.42550.42550.4255-
Mar 01, 20240.37400.37400.37400.37400.3740-
Feb 29, 20240.38250.38250.38250.38250.3825-
Feb 28, 20240.38450.38450.38450.38450.3845-
Feb 27, 20240.42850.42850.42850.42850.4285-
Feb 26, 20240.42550.42550.42550.42550.4255-
Feb 23, 20240.42550.42550.42550.42550.4255-
Feb 22, 20240.44150.44150.44150.44150.4415-
Feb 21, 20240.43650.43650.43650.43650.4365-
Feb 20, 20240.43850.43850.43850.43850.4385-
Feb 19, 20240.45450.45450.45450.45450.4545-
Feb 16, 20240.45350.45350.45350.45350.4535-
Feb 15, 20240.47550.47550.47550.47550.4755-
Feb 14, 20240.48250.48250.48250.48250.4825-
Feb 13, 20240.48500.48500.48500.48500.4850-
Feb 12, 20240.47000.47650.47000.47650.47654,806
Feb 09, 20240.48500.48500.48500.48500.4850-
Feb 08, 20240.47550.47550.47550.47550.4755-
Feb 07, 20240.50400.50400.50400.50400.5040-
Feb 06, 20240.52500.52500.52500.52500.5250-
Feb 05, 20240.45100.45100.45100.45100.4510-
Feb 02, 20240.45200.45200.45200.45200.4520-
Feb 01, 20240.47800.47800.47800.47800.4780-
Jan 31, 20240.43550.43550.43550.43550.4355-
Jan 30, 20240.36300.36300.36300.36300.3630-
Jan 29, 20240.36000.36000.36000.36000.3600-
Jan 26, 20240.37000.37000.37000.37000.3700-
Jan 25, 20240.37500.37500.37500.37500.3750-
Jan 24, 20240.38500.38500.38500.38500.3850-
Jan 23, 20240.37950.37950.37950.37950.3795-
Jan 22, 20240.35000.35000.35000.35000.3500-
Jan 19, 20240.36500.36500.35050.35050.3505-
Jan 18, 20240.35700.35700.35700.35700.3570-
Jan 17, 20240.52600.52600.52600.52600.5260-
Jan 16, 20240.33750.33750.33750.33750.3375-
Jan 15, 20240.33700.33700.33700.33700.3370-
Jan 12, 20240.33850.33850.33700.33700.3370-
Jan 11, 20240.34700.34700.34700.34700.3470-
Jan 10, 20240.34450.34450.34450.34450.3445-
Jan 09, 20240.34250.34250.34250.34250.3425-
Jan 08, 20240.33850.33850.33850.33850.3385-
Jan 05, 20240.34200.34200.34200.34200.3420-
Jan 04, 20240.33100.33100.33100.33100.3310-
Jan 03, 20240.34000.34000.34000.34000.3400-
Jan 02, 20240.34200.34200.34200.34200.3420-
Dec 29, 20230.34050.34050.34050.34050.3405-
Dec 28, 20230.35300.35300.35300.35300.3530-
Dec 27, 20230.33900.33900.33900.33900.3390-
Dec 22, 20230.33550.33550.33550.33550.3355-
Dec 21, 20230.33750.33750.33750.33750.3375-
Dec 20, 20230.33900.33900.33900.33900.3390-
Dec 19, 20230.35200.35200.35200.35200.3520-
Dec 18, 20230.33600.33600.33600.33600.3360-
Dec 15, 20230.37000.37000.37000.37000.3700-
Dec 14, 20230.37250.37250.37250.37250.3725-
Dec 13, 20230.37000.37000.37000.37000.3700-
Dec 12, 20230.37050.37050.37050.37050.3705-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...