Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240119C00210000 | 2023-03-03 2:57PM EDT | 2024-01-19 | 1.17 | 0.25 | 2.05 | 0.00 | - | 1 | 26 | 35.11% |
A250117C00210000 | 2023-01-24 11:23AM EDT | 2025-01-17 | 10.50 | 5.40 | 7.70 | 0.00 | - | - | 2 | 35.58% |