Canada markets close in 1 hour 42 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.89+2.68 (+1.81%)
As of 02:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C002100002021-11-23 9:31AM EST2021-12-170.100.000.050.00--2258.98%
A220121C002100002021-11-22 3:31PM EST2022-01-210.300.000.750.00-343353.83%
A220218C002100002021-09-13 8:51AM EST2022-02-181.810.050.750.00-2043.26%
A220520C002100002021-09-27 8:38AM EST2022-05-202.400.700.850.00--3930.26%
A220819C002100002021-10-11 2:38PM EST2022-08-191.412.253.300.00-41134.46%
A230120C002100002021-11-24 10:43AM EST2023-01-203.453.203.900.00-18628.80%
A240119C002100002021-12-01 2:54PM EST2024-01-198.507.8010.100.00-1030.10%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121P002100002021-09-03 10:40AM EST2022-01-2132.7053.2056.700.00-64640.00%
A230120P002100002021-08-16 1:12PM EST2023-01-2053.5043.6044.800.00-100.00%