Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230519C00200000 | 2023-01-06 10:44AM EDT | 2023-05-19 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 52.39% |
| A230818C00200000 | 2023-01-19 12:00PM EDT | 2023-08-18 | 1.80 | 0.50 | 0.70 | 0.00 | - | 8 | 13 | 34.89% |
| A240119C00200000 | 2023-02-16 10:37AM EDT | 2024-01-19 | 3.10 | 0.15 | 2.40 | 0.00 | - | 3 | 24 | 32.68% |
| A250117C00200000 | 2023-02-10 3:07PM EDT | 2025-01-17 | 10.00 | 4.00 | 8.00 | 0.00 | - | 1 | 26 | 32.89% |
PutsforApril 21, 2023
© 2023 Yahoo. All rights reserved.
