Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120C002000002022-11-11 12:10PM EST2023-01-200.150.004.800.00-34460.25%
A230217C002000002022-11-23 1:26PM EST2023-02-170.220.000.750.00--235.50%
A230519C002000002022-11-10 9:32AM EST2023-05-191.150.102.000.00-1330.60%
A240119C002000002022-12-01 3:57PM EST2024-01-197.705.908.500.00-1232.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P002000002021-11-10 6:48AM EST2023-01-2034.3945.5048.600.00-2462.65%