Canada markets close in 5 hours 41 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.74+4.26 (+2.82%)
As of 10:19AM EST. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C002000002021-11-22 3:26PM EST2021-12-170.450.052.150.00-11101.76%
A220121C002000002021-12-06 3:45PM EST2022-01-210.150.100.300.00-14738.09%
A220218C002000002021-11-30 1:38PM EST2022-02-180.150.000.650.00-216334.84%
A220520C002000002021-11-30 2:42PM EST2022-05-201.050.952.900.00-11634.42%
A220819C002000002021-11-24 3:50PM EST2022-08-192.201.604.700.00-1432.67%
A230120C002000002021-11-16 11:14AM EST2023-01-206.803.905.900.00-14628.20%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819P002000002021-09-09 9:42AM EST2022-08-1930.5249.4051.900.00--139.80%
A230120P002000002021-09-03 12:28PM EST2023-01-2034.3950.8052.100.00-2431.82%