Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240119C00200000 | 2023-04-18 12:36PM EST | 2024-01-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 62.31% |
A250117C00200000 | 2023-11-21 1:05PM EST | 2025-01-17 | 1.05 | 1.15 | 1.25 | 0.00 | - | 3 | 331 | 27.02% |