Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719C00190000 | 2024-03-19 1:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 42.68% |
| A240816C00190000 | 2024-03-08 10:42AM EDT | 2024-08-16 | 1.20 | 0.30 | 0.50 | 0.00 | - | 1 | 3 | 34.16% |
| A241115C00190000 | 2024-03-28 10:52AM EDT | 2024-11-15 | 1.75 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 27.16% |
| A250117C00190000 | 2024-03-04 4:58PM EDT | 2025-01-17 | 2.84 | 2.35 | 4.60 | 0.00 | - | 19 | 29 | 39.35% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.