A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230616C001650002023-05-25 10:19AM EDT2023-06-160.050.000.000.00-6025.00%
A230818C001650002023-05-09 3:33PM EDT2023-08-180.500.000.000.00-2012.50%
A231117C001650002023-05-09 11:10AM EDT2023-11-171.200.000.000.00-1012.50%
A240119C001650002023-05-30 3:03PM EDT2024-01-190.600.000.000.00-406.25%
A250117C001650002023-03-17 3:26PM EDT2025-01-1713.3012.9014.300.00-1446.29%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230818P001650002022-12-27 4:48PM EDT2023-08-1821.1013.6017.000.00--100.00%
A240119P001650002023-03-15 10:14AM EDT2024-01-1933.6625.3027.700.00-2190.00%
A250117P001650002023-03-16 12:02PM EDT2025-01-1734.5028.9032.100.00-100.00%