Canada markets open in 2 hours 35 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.80+2.33 (+1.54%)
At close: 04:02PM EST
153.80 0.00 (0.00%)
After hours: 04:41PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C001650002021-12-07 2:17PM EST2021-12-170.190.000.000.00-1346612.50%
A220121C001650002021-12-07 3:41PM EST2022-01-211.600.000.000.00-321,4176.25%
A220218C001650002021-12-07 10:02AM EST2022-02-184.000.000.000.00-2663.13%
A220520C001650002021-11-30 2:45PM EST2022-05-206.110.000.000.00-103.13%
A220819C001650002021-12-01 3:13PM EST2022-08-198.700.000.000.00-6761.56%
A230120C001650002021-12-06 12:37PM EST2023-01-2012.400.000.000.00-1001.56%
A240119C001650002021-11-12 10:39AM EST2024-01-1924.100.000.000.00-130.78%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217P001650002021-12-03 3:53PM EST2021-12-1716.700.000.000.00-101980.00%
A220121P001650002021-11-30 12:12PM EST2022-01-2115.100.000.000.00-101010.00%
A220218P001650002021-11-24 9:49AM EST2022-02-1816.090.000.000.00-1440.00%
A220520P001650002021-10-28 1:01PM EST2022-05-2017.5117.6019.900.00-2531.92%
A220819P001650002021-11-19 1:58PM EST2022-08-1915.600.000.000.00-100.00%
A230120P001650002021-10-26 12:42PM EST2023-01-2021.9023.0026.400.00-1730.33%