A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:165.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00165000 | 2023-05-25 10:19AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| A230818C00165000 | 2023-05-09 3:33PM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A231117C00165000 | 2023-05-09 11:10AM EDT | 2023-11-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A240119C00165000 | 2023-05-30 3:03PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| A250117C00165000 | 2023-03-17 3:26PM EDT | 2025-01-17 | 13.30 | 12.90 | 14.30 | 0.00 | - | 1 | 4 | 46.29% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230818P00165000 | 2022-12-27 4:48PM EDT | 2023-08-18 | 21.10 | 13.60 | 17.00 | 0.00 | - | - | 10 | 0.00% |
| A240119P00165000 | 2023-03-15 10:14AM EDT | 2024-01-19 | 33.66 | 25.30 | 27.70 | 0.00 | - | 2 | 19 | 0.00% |
| A250117P00165000 | 2023-03-16 12:02PM EDT | 2025-01-17 | 34.50 | 28.90 | 32.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.