Canada markets close in 2 hours 17 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.67-0.12 (-0.09%)
As of 01:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240119C001650002023-08-01 1:01PM EST2024-01-190.480.050.750.00-315846.83%
A240216C001650002023-07-19 10:19AM EST2024-02-160.600.300.500.00--133.94%
A240517C001650002023-11-22 2:52PM EST2024-05-170.670.800.900.00--126.01%
A240621C001650002023-11-22 1:11PM EST2024-06-211.151.301.450.00--126.75%
A250117C001650002023-11-17 9:50AM EST2025-01-172.604.805.200.00-19928.82%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240119P001650002023-09-13 2:50PM EST2024-01-1951.5052.0056.700.00-20160.27%
A250117P001650002023-07-27 9:10AM EST2025-01-1736.0043.0047.500.00-1241.25%