Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00165000 | 2024-05-10 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 20 | 33.59% |
| A240621C00165000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.30 | 0.65 | 1.35 | +0.80 | +160.00% | 31 | 83 | 29.20% |
| A240719C00165000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 2.07 | 1.00 | 4.10 | +1.60 | +340.43% | 1 | 26 | 36.11% |
| A240816C00165000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 3.10 | 1.00 | 3.30 | +0.95 | +44.19% | 31 | 70 | 27.48% |
| A241115C00165000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 3.10 | 6.20 | 7.40 | 0.00 | - | - | 4 | 30.38% |
| A250117C00165000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 7.50 | 8.60 | 9.30 | +1.70 | +29.31% | 4 | 115 | 30.31% |
| A260116C00165000 | 2024-04-02 9:58AM EDT | 2026-01-16 | 16.50 | 11.60 | 13.60 | 0.00 | - | 1 | 108 | 25.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00165000 | 2024-03-07 1:39PM EDT | 2024-08-16 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 43.44% |
| A241115P00165000 | 2024-04-09 12:24PM EDT | 2024-11-15 | 21.30 | 21.20 | 22.20 | 0.00 | - | - | 1 | 29.32% |
| A250117P00165000 | 2024-01-26 1:17PM EDT | 2025-01-17 | 33.70 | 32.50 | 34.70 | 0.00 | - | 1 | 1 | 51.00% |
© 2024 Yahoo. All rights reserved.