Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Strike:165.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119C00165000 | 2023-08-01 1:01PM EST | 2024-01-19 | 0.48 | 0.05 | 0.75 | 0.00 | - | 3 | 158 | 46.83% |
| A240216C00165000 | 2023-07-19 10:19AM EST | 2024-02-16 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 1 | 33.94% |
| A240517C00165000 | 2023-11-22 2:52PM EST | 2024-05-17 | 0.67 | 0.80 | 0.90 | 0.00 | - | - | 1 | 26.01% |
| A240621C00165000 | 2023-11-22 1:11PM EST | 2024-06-21 | 1.15 | 1.30 | 1.45 | 0.00 | - | - | 1 | 26.75% |
| A250117C00165000 | 2023-11-17 9:50AM EST | 2025-01-17 | 2.60 | 4.80 | 5.20 | 0.00 | - | 1 | 99 | 28.82% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119P00165000 | 2023-09-13 2:50PM EST | 2024-01-19 | 51.50 | 52.00 | 56.70 | 0.00 | - | 2 | 0 | 160.27% |
| A250117P00165000 | 2023-07-27 9:10AM EST | 2025-01-17 | 36.00 | 43.00 | 47.50 | 0.00 | - | 1 | 2 | 41.25% |
© 2023 Yahoo. All rights reserved.