Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216C001650002022-12-02 11:20AM EST2022-12-160.510.300.45-0.05-8.93%540025.93%
A230120C001650002022-12-02 11:20AM EST2023-01-202.452.152.40-0.10-3.92%3586525.60%
A230217C001650002022-11-30 12:48PM EST2023-02-172.904.104.400.00-110128.25%
A230519C001650002022-12-02 3:37PM EST2023-05-199.108.7010.100.00-215333.08%
A240119C001650002022-11-28 10:43AM EST2024-01-1919.5018.0020.400.00-2836.70%
A250117C001650002022-11-30 3:11PM EST2025-01-1727.0024.5029.500.00-1636.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216P001650002022-11-29 9:38AM EST2022-12-1611.508.7010.200.00-1132.11%
A230120P001650002022-11-22 12:40PM EST2023-01-2011.888.8012.300.00-11328.54%
A240119P001650002022-12-01 11:53AM EST2024-01-1921.0018.0021.800.00-1324.70%