Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00160000 | 2023-09-15 11:57AM EDT | 2023-10-20 | 0.40 | - | 0.75 | 0.00 | - | - | 1 | 84.42% |
| A231117C00160000 | 2023-09-14 9:30AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 51.61% |
| A240119C00160000 | 2023-08-21 2:48PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 40.38% |
| A240216C00160000 | 2023-08-11 2:03PM EDT | 2024-02-16 | 1.42 | 0.05 | 0.75 | 0.00 | - | 2 | 25 | 36.30% |
| A250117C00160000 | 2023-09-22 9:33AM EDT | 2025-01-17 | 2.74 | 2.80 | 3.10 | -0.64 | -18.93% | 1 | 23 | 28.96% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231117P00160000 | 2023-08-16 9:39AM EDT | 2023-11-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A240119P00160000 | 2023-09-07 10:40AM EDT | 2024-01-19 | 43.53 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 50.73% |
| A250117P00160000 | 2023-07-28 12:06PM EDT | 2025-01-17 | 36.00 | 39.80 | 40.90 | 0.00 | - | 8 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
