Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.41+1.68 (+1.53%)
At close: 04:00PM EDT
112.01 +0.60 (+0.54%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A231020C001600002023-09-15 11:57AM EDT2023-10-200.40-0.750.00--184.42%
A231117C001600002023-09-14 9:30AM EDT2023-11-170.040.000.750.00-11651.61%
A240119C001600002023-08-21 2:48PM EDT2024-01-190.300.000.750.00-119740.38%
A240216C001600002023-08-11 2:03PM EDT2024-02-161.420.050.750.00-22536.30%
A250117C001600002023-09-22 9:33AM EDT2025-01-172.742.803.10-0.64-18.93%12328.96%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A231117P001600002023-08-16 9:39AM EDT2023-11-1737.700.000.000.00--00.00%
A240119P001600002023-09-07 10:40AM EDT2024-01-1943.5346.0050.500.00-1150.73%
A250117P001600002023-07-28 12:06PM EDT2025-01-1736.0039.8040.900.00-880.00%