Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.33-1.66 (-1.10%)
At close: 04:02PM EST
151.86 +2.53 (+1.69%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C001600002021-12-02 12:30PM EST2021-12-171.300.450.950.00-1151836.06%
A220121C001600002021-12-03 3:51PM EST2022-01-212.602.753.00-0.49-15.86%5642031.41%
A220218C001600002021-12-03 12:55PM EST2022-02-184.063.404.50-1.64-28.77%89731.19%
A220520C001600002021-11-30 1:15PM EST2022-05-207.206.808.000.00-34530.22%
A220819C001600002021-11-22 2:56PM EST2022-08-1918.409.6012.000.00-2232.43%
A230120C001600002021-11-24 9:44AM EST2023-01-2014.1013.3015.50-0.25-1.74%13831.21%
A240119C001600002021-11-16 11:25AM EST2024-01-1928.7019.4023.700.00-21432.20%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217P001600002021-12-02 11:27AM EST2021-12-1711.5010.4011.70+1.75+17.95%110437.13%
A220121P001600002021-12-01 3:57PM EST2022-01-2112.7013.3014.300.00-115934.71%
A220218P001600002021-11-22 3:47PM EST2022-02-187.1514.1015.900.00-22534.07%
A220520P001600002021-12-02 10:37AM EST2022-05-2017.5017.8019.100.00-293731.32%
A220819P001600002021-11-05 10:05AM EST2022-08-1917.8020.4022.300.00-14331.71%
A230120P001600002021-11-30 10:57AM EST2023-01-2021.7023.8025.600.00-102230.34%
A240119P001600002021-10-25 1:35PM EST2024-01-1925.0026.2030.200.00-2227.43%