Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:160.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421C00160000 | 2023-03-21 3:07PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| A230519C00160000 | 2023-03-22 9:40AM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| A230818C00160000 | 2023-03-21 2:16PM EDT | 2023-08-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| A240119C00160000 | 2023-03-22 1:02PM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421P00160000 | 2023-03-23 1:05PM EDT | 2023-04-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230519P00160000 | 2023-03-21 11:34AM EDT | 2023-05-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230818P00160000 | 2023-03-09 4:20PM EDT | 2023-08-18 | 23.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240119P00160000 | 2023-02-01 4:38PM EDT | 2024-01-19 | 16.20 | 19.50 | 22.10 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
