Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216C001600002022-12-02 3:33PM EST2022-12-161.481.251.45-0.37-20.00%1632626.54%
A230120C001600002022-12-02 3:38PM EST2023-01-204.153.904.20-0.15-3.49%671,69726.82%
A230217C001600002022-12-02 12:04PM EST2023-02-176.606.106.40-0.10-1.49%222329.21%
A230519C001600002022-12-01 10:41AM EST2023-05-1911.2010.9012.400.00-11812034.02%
A240119C001600002022-11-23 12:00PM EST2024-01-1921.8020.3021.600.00-11935.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216P001600002022-11-29 2:40PM EST2022-12-169.745.205.700.00-1925.76%
A230120P001600002022-11-22 12:40PM EST2023-01-209.027.507.900.00-33723.94%
A230217P001600002022-12-02 2:27PM EST2023-02-179.309.109.500.00-353824.82%
A230519P001600002022-11-22 12:34PM EST2023-05-1914.6012.5013.300.00-1325.87%
A240119P001600002021-10-25 1:35PM EST2024-01-1925.0026.2030.200.00-2242.20%