Canada markets open in 3 hours 33 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.13-2.60 (-1.94%)
At close: 04:03PM EDT
131.50 +0.37 (+0.28%)
Pre-Market: 05:09AM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230421C001600002023-03-21 3:07PM EDT2023-04-210.070.000.000.00-5012.50%
A230519C001600002023-03-22 9:40AM EDT2023-05-190.450.000.000.00-8012.50%
A230818C001600002023-03-21 2:16PM EDT2023-08-182.700.000.000.00-406.25%
A240119C001600002023-03-22 1:02PM EDT2024-01-197.300.000.000.00-106.25%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230421P001600002023-03-23 1:05PM EDT2023-04-2127.600.000.000.00-100.00%
A230519P001600002023-03-21 11:34AM EDT2023-05-1924.100.000.000.00-100.00%
A230818P001600002023-03-09 4:20PM EDT2023-08-1823.040.000.000.00-100.00%
A240119P001600002023-02-01 4:38PM EDT2024-01-1916.2019.5022.100.00-180.00%