A - Agilent Technologies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:155.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 10 | 19 | 2023-06-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 6 | 2023-07-21 | - | - | - | - | - |
| 0.43 | -0.20 | -31.75% | 1 | 51 | 2023-08-18 | 19.90 | 0.00 | - | 45 | 165 |
| 2.51 | 0.00 | - | 43 | 45 | 2023-11-17 | 18.52 | 0.00 | - | - | 4 |
| 5.80 | 0.00 | - | 2 | 60 | 2024-01-19 | 14.20 | 0.00 | - | 2 | 38 |
| 16.60 | 0.00 | - | 127 | 109 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.