Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 1 | 271 | 2024-05-17 | 19.60 | 0.00 | - | 29 | 5 |
| 1.14 | +0.12 | +11.76% | 2 | 174 | 2024-06-21 | 10.90 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 5 | 25 | 2024-07-19 | - | - | - | - | - |
| 3.19 | 0.00 | - | 4 | 38 | 2024-08-16 | 13.70 | 0.00 | - | 2 | 2 |
| 5.79 | +0.50 | +9.45% | 3 | 2 | 2024-11-15 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 127 | 2025-01-17 | 19.07 | 0.00 | - | 3 | 14 |
| 8.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.