Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 22 | 854 | 2024-05-17 | 11.89 | 0.00 | - | 3 | 9 |
| 1.63 | 0.00 | - | 2 | 264 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 33 |
| 2.85 | +0.35 | +14.00% | 10 | 105 | 2024-07-19 | 10.00 | 0.00 | - | 2 | 15 |
| 3.30 | 0.00 | - | 2 | 83 | 2024-08-16 | 17.10 | 0.00 | - | 6 | 31 |
| 12.86 | 0.00 | - | 1 | 6 | 2024-11-15 | 13.00 | 0.00 | - | - | 2 |
| 9.90 | 0.00 | - | 27 | 55 | 2025-01-17 | 18.04 | 0.00 | - | 1 | 9 |
| 24.20 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.