Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.25 | -9.43% | 22 | 270 | 2024-05-17 | 3.10 | -0.60 | -16.22% | 18 | 473 |
| 5.77 | -0.33 | -5.41% | 5 | 260 | 2024-06-21 | 5.60 | -0.60 | -9.68% | 5 | 46 |
| 6.30 | 0.00 | - | 1 | 92 | 2024-07-19 | 6.50 | -0.60 | -8.45% | 2 | 115 |
| 7.70 | 0.00 | - | 1 | 85 | 2024-08-16 | 8.30 | 0.00 | - | 2 | 25 |
| 11.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 7.25 | 0.00 | - | - | 3 |
| 14.70 | 0.00 | - | 1 | 51 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 26 |
| 22.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 17.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.