A - Agilent Technologies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:135.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00135000 | 2023-06-02 11:39AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 678 | 37.50% |
| A230721C00135000 | 2023-06-06 10:07AM EDT | 2023-07-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 51 | 21.97% |
| A230818C00135000 | 2023-05-31 1:50PM EDT | 2023-08-18 | 0.67 | 0.40 | 0.55 | 0.00 | - | 15 | 52 | 23.00% |
| A231117C00135000 | 2023-06-02 11:25AM EDT | 2023-11-17 | 2.75 | 2.30 | 2.60 | 0.00 | - | 23 | 104 | 25.65% |
| A240119C00135000 | 2023-06-05 3:02PM EDT | 2024-01-19 | 4.30 | 4.00 | 4.40 | 0.00 | - | 7 | 72 | 27.69% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00135000 | 2023-05-31 2:37PM EDT | 2023-06-16 | 19.00 | 17.30 | 17.70 | 0.00 | - | 77 | 10 | 50.29% |
| A230818P00135000 | 2023-05-17 2:22PM EDT | 2023-08-18 | 10.50 | 17.20 | 17.80 | 0.00 | - | 2 | 60 | 20.85% |
| A231117P00135000 | 2023-05-24 3:41PM EDT | 2023-11-17 | 16.30 | 17.80 | 18.30 | 0.00 | - | 10 | 16 | 17.48% |
| A240119P00135000 | 2023-05-23 1:47PM EDT | 2024-01-19 | 13.61 | 18.40 | 19.50 | 0.00 | - | 1 | 27 | 19.93% |
© 2023 Yahoo. All rights reserved.