Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
139.45+1.93 (+1.40%)
At close: 04:00PM EDT
138.84 -0.61 (-0.44%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517C001350002024-05-01 2:57PM EDT2024-05-176.803.906.30+0.70+11.48%11,53234.06%
A240621C001350002024-05-02 3:15PM EDT2024-06-217.808.408.800.00-199831.56%
A240719C001350002024-05-01 1:49PM EDT2024-07-199.308.3010.100.00-23830.53%
A240816C001350002024-05-01 12:51PM EDT2024-08-1610.6010.3012.800.00-21935.55%
A241115C001350002024-04-23 2:54PM EDT2024-11-1515.5814.5016.600.00-1035.65%
A250117C001350002024-04-29 2:00PM EDT2025-01-1717.8016.0019.900.00-5427638.29%
A260116C001350002024-04-25 11:14AM EDT2026-01-1624.7026.4027.400.00-1435.41%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517P001350002024-05-03 2:03PM EDT2024-05-170.800.700.90-0.63-44.06%31,13723.56%
A240621P001350002024-05-03 11:14AM EDT2024-06-213.503.003.40-0.45-11.39%234026.60%
A240719P001350002024-05-03 1:58PM EDT2024-07-194.003.904.20-1.00-20.00%1820124.56%
A240816P001350002024-05-01 1:55PM EDT2024-08-165.804.905.300.00-24324.93%
A241115P001350002024-03-21 3:50PM EDT2024-11-155.7310.6011.100.00--333.01%
A250117P001350002024-03-26 2:24PM EDT2025-01-177.9910.1012.300.00-12931.37%
A260116P001350002023-12-28 2:01PM EDT2026-01-1615.3016.8018.400.00--128.92%