Canada Markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.96+1.61 (+1.04%)
At close: 01:00PM EST
156.96 0.00 (0.00%)
After hours: 03:18PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120C001350002022-08-10 8:43AM EST2023-01-209.7010.4010.80-0.10-1.02%62350.00%
A230217C001350002022-08-03 10:40AM EST2023-02-1714.2011.5012.100.00-13410.00%
A240119C001350002022-08-10 10:20AM EST2024-01-1920.9020.5022.90+1.00+5.03%82711.39%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P001350002022-08-04 11:22AM EST2023-01-2011.5011.6012.000.00-6320793.48%
A230217P001350002022-08-02 10:53AM EST2023-02-1712.3012.2013.100.00-6979.49%
A240119P001350002021-12-06 10:12AM EST2024-01-1919.5012.1016.900.00-1142.84%