Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.89 | 0.00 | - | 3 | 107 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 269 |
| 13.90 | 0.00 | - | 6 | 44 | 2024-06-21 | 1.50 | -0.45 | -23.08% | 16 | 85 |
| 13.60 | 0.00 | - | 7 | 9 | 2024-07-19 | 2.65 | 0.00 | - | 4 | 114 |
| 24.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.90 | 0.00 | - | 11 | 16 |
| 21.24 | -5.61 | -20.89% | 1 | 1 | 2024-11-15 | 5.40 | 0.00 | - | - | 5 |
| 20.90 | 0.00 | - | 1 | 147 | 2025-01-17 | 5.32 | 0.00 | - | 10 | 442 |
| 32.10 | +2.66 | +9.04% | 1 | 3 | 2026-01-16 | 8.70 | 0.00 | - | 100 | 102 |
© 2024 Yahoo. All rights reserved.