Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.21+0.65 (+0.55%)
At close: 04:03PM EDT
119.59 +0.38 (+0.32%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.80-0.05-5.88%1006172022-07-158.70+0.46+5.58%3734
3.46-0.44-11.28%11622022-08-198.800.00-169
8.110.00-1532022-11-1812.600.00-54479
9.000.00-11442023-01-2013.270.00-10519
11.200.00-1222023-02-1714.10+14.10--2
15.300.00-162024-01-1917.900.00--1