A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:125.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.45 | -39.13% | 166 | 142 | 2023-06-16 | 5.60 | 0.00 | - | 3 | 626 |
| 1.91 | -1.00 | -34.36% | 17 | 133 | 2023-07-21 | 7.50 | 0.00 | - | 12 | 43 |
| 3.90 | +0.20 | +5.41% | 11 | 26 | 2023-08-18 | 8.50 | 0.00 | - | 54 | 100 |
| 7.50 | 0.00 | - | 5 | 7 | 2023-11-17 | 13.05 | 0.00 | - | 17 | 151 |
| 9.90 | -0.70 | -6.60% | 16 | 14 | 2024-01-19 | 12.02 | 0.00 | - | 1 | 179 |
| 19.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 10.90 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.