A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:120.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.04 | -3.64% | 20 | 308 | 2023-06-16 | 4.50 | -0.34 | -7.02% | 3 | 370 |
| 3.00 | +0.30 | +11.11% | 10 | 159 | 2023-07-21 | 5.80 | -0.50 | -7.94% | 11 | 82 |
| 4.55 | 0.00 | - | 19 | 42 | 2023-08-18 | 6.26 | 0.00 | - | 185 | 2,323 |
| 8.00 | -2.48 | -23.66% | 2 | 4 | 2023-11-17 | 9.30 | +0.50 | +5.68% | 3 | 230 |
| 12.80 | 0.00 | - | 3 | 38 | 2024-01-19 | 10.50 | 0.00 | - | 5 | 145 |
| 18.99 | 0.00 | - | 1 | 4 | 2025-01-17 | 13.70 | 0.00 | - | 11 | 69 |
© 2023 Yahoo. All rights reserved.