A - Agilent Technologies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:115.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.75 | +21.74% | 8 | 44 | 2023-06-16 | 0.96 | -0.47 | -32.87% | 18 | 296 |
| 6.07 | +0.57 | +10.36% | 2 | 51 | 2023-07-21 | 2.58 | -0.62 | -19.38% | 2 | 148 |
| 7.20 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.71 | 0.00 | - | 1 | 207 |
| 11.60 | +1.20 | +11.54% | 5 | 7 | 2023-11-17 | 6.45 | -1.15 | -15.13% | 3 | 0 |
| 13.40 | 0.00 | - | 5 | 22 | 2024-01-19 | 8.10 | +2.60 | +47.27% | 4 | 31 |
| 24.00 | 0.00 | - | 3 | 11 | 2025-01-17 | 10.40 | 0.00 | - | 5 | 16 |
© 2023 Yahoo. All rights reserved.