Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | +0.11 | +1.16% | 1 | 137 | 2024-05-17 | 0.20 | -0.27 | -57.45% | 8 | 408 |
| 11.70 | +3.40 | +40.96% | 1 | 64 | 2024-06-21 | 1.80 | 0.00 | - | 3 | 359 |
| 10.30 | 0.00 | - | - | 7 | 2024-07-19 | 2.85 | 0.00 | - | 175 | 212 |
| 12.10 | 0.00 | - | 6 | 6 | 2024-08-16 | 6.10 | 0.00 | - | 4 | 42 |
| 15.90 | 0.00 | - | 2 | 3 | 2024-11-15 | 8.70 | 0.00 | - | 10 | 12 |
| 21.07 | 0.00 | - | 1 | 99 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 62 |
| 31.96 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.