Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.93 | 0.00 | - | 1 | 106 | 2024-05-17 | 0.51 | +0.42 | +466.67% | 7 | 269 |
| 17.60 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.60 | +0.13 | +27.66% | 3 | 97 |
| 26.87 | +6.34 | +30.88% | 1 | 5 | 2024-07-19 | 2.65 | 0.00 | - | 4 | 114 |
| 27.87 | +2.97 | +11.93% | 1 | 2 | 2024-08-16 | 2.90 | 0.00 | - | 11 | 16 |
| 26.23 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 5 |
| 32.52 | +6.12 | +23.18% | 1 | 147 | 2025-01-17 | 5.32 | 0.00 | - | 10 | 442 |
| 32.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.