Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00080000 | 2024-03-25 12:08PM EDT | 2025-01-17 | 67.89 | 58.10 | 62.80 | 0.00 | - | 2 | 96 | 52.06% |
| A260116C00080000 | 2023-11-07 1:40PM EDT | 2026-01-16 | 42.10 | 55.70 | 59.70 | 0.00 | - | 1 | 1 | 30.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00080000 | 2023-11-17 4:49PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 119.43% |
| A240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 65.63% |
| A250117P00080000 | 2024-04-01 10:01AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.95 | 0.00 | - | 2 | 63 | 41.09% |
| A260116P00080000 | 2024-03-25 12:40PM EDT | 2026-01-16 | 1.80 | 1.75 | 3.20 | 0.00 | - | 1 | 2 | 36.65% |
© 2024 Yahoo. All rights reserved.