Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00070000 | 2024-01-05 1:00PM EDT | 2024-06-21 | 63.10 | 62.20 | 67.00 | 0.00 | - | 1 | 1 | 0.00% |
| A250117C00070000 | 2023-07-21 11:47AM EDT | 2025-01-17 | 62.30 | 54.50 | 55.60 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00070000 | 2023-11-02 10:53AM EDT | 2024-06-21 | 1.17 | 0.25 | 0.65 | 0.00 | - | - | 1 | 92.97% |
| A240719P00070000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 73.78% |
| A250117P00070000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 0.60 | 0.10 | 0.45 | 0.00 | - | 2 | 18 | 42.94% |
| A260116P00070000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 1.57 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 40.95% |
© 2024 Yahoo. All rights reserved.