Canada markets close in 1 hour 31 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.03-1.94 (-1.39%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819C002000002022-06-21 9:30AM EDT2022-08-190.050.000.000.00-1450.00%
A230120C002000002022-05-16 10:08AM EDT2023-01-200.400.002.350.00-14444.87%
A240119C002000002022-08-10 3:45PM EDT2024-01-193.634.104.800.00-1130.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819P002000002021-12-23 1:34PM EDT2022-08-1943.9660.7064.300.00-10399.80%
A230120P002000002021-11-10 7:48AM EDT2023-01-2034.3945.5048.600.00-240.00%