Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.77-1.13 (-0.84%)
At close: 04:03PM EDT
141.00 +8.23 (+6.20%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819C001900002022-08-11 2:21PM EDT2022-08-190.050.000.750.00-17184.18%
A230120C001900002022-03-10 2:59PM EDT2023-01-201.401.151.900.00-11141.44%
A240119C001900002022-07-22 3:32PM EDT2024-01-193.704.207.000.00-11334.73%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819P001900002021-11-18 3:44PM EDT2022-08-1933.7040.3042.300.00--10.00%