Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.77-1.13 (-0.84%)
At close: 04:03PM EDT
141.50 +8.73 (+6.58%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819C001600002022-07-21 10:09AM EDT2022-08-190.050.000.050.00-182472.66%
A221118C001600002022-08-16 3:58PM EDT2022-11-181.050.951.15-0.01-0.94%166829.63%
A230120C001600002022-08-16 10:00AM EDT2023-01-202.301.852.80-0.59-20.42%22,92430.60%
A240119C001600002022-07-21 12:53PM EDT2024-01-199.5810.6012.500.00-11334.21%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819P001600002022-06-21 9:36AM EDT2022-08-1945.710.000.000.00-130.00%
A230120P001600002022-05-16 10:05AM EDT2023-01-2041.4242.6045.700.00-13275.13%
A240119P001600002021-10-25 2:35PM EDT2024-01-1925.0026.2030.200.00-2217.26%