Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00160000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 144 | 47.58% |
| A240621C00160000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 105 | 28.08% |
| A240719C00160000 | 2024-04-15 11:03AM EDT | 2024-07-19 | 2.05 | 1.00 | 1.20 | 0.00 | - | 15 | 23 | 27.16% |
| A240816C00160000 | 2024-04-23 11:22AM EDT | 2024-08-16 | 1.90 | 1.60 | 2.25 | 0.00 | - | 6 | 103 | 28.99% |
| A241115C00160000 | 2024-04-02 3:11PM EDT | 2024-11-15 | 7.30 | 4.10 | 4.40 | 0.00 | - | - | 2 | 28.33% |
| A250117C00160000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 4.90 | 5.80 | 6.40 | 0.00 | - | 1 | 60 | 29.66% |
| A260116C00160000 | 2024-03-19 9:44AM EDT | 2026-01-16 | 21.10 | 12.60 | 14.30 | 0.00 | - | 1 | 15 | 30.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00160000 | 2024-04-09 12:56PM EDT | 2024-06-21 | 14.80 | 20.00 | 24.50 | 0.00 | - | 3 | 0 | 40.96% |
| A241115P00160000 | 2024-04-22 11:57AM EDT | 2024-11-15 | 27.00 | 22.10 | 24.30 | 0.00 | - | 1 | 2 | 20.81% |
| A250117P00160000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 20.49 | 22.70 | 25.20 | 0.00 | - | 2 | 16 | 20.87% |
© 2024 Yahoo. All rights reserved.