Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00155000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.47 | 0.30 | 0.55 | +0.34 | +261.54% | 25 | 270 | 25.22% |
| A240621C00155000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 3.90 | 3.00 | 3.90 | +2.32 | +146.84% | 48 | 178 | 29.58% |
| A240719C00155000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 4.79 | 4.70 | 5.20 | +2.94 | +158.92% | 75 | 39 | 28.11% |
| A240816C00155000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 3.30 | 6.40 | 6.70 | 0.00 | - | 1 | 39 | 28.71% |
| A241115C00155000 | 2024-05-10 1:00PM EDT | 2024-11-15 | 10.50 | 9.40 | 11.90 | +2.69 | +34.44% | 1 | 5 | 32.83% |
| A250117C00155000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 7.13 | 11.30 | 13.50 | 0.00 | - | 1 | 127 | 31.67% |
| A260116C00155000 | 2023-10-24 10:37AM EDT | 2026-01-16 | 8.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 22.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00155000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 5.21 | 5.00 | 7.20 | -14.39 | -73.42% | 6 | 5 | 45.04% |
| A240621P00155000 | 2024-04-09 9:58AM EDT | 2024-06-21 | 10.90 | 9.70 | 13.00 | 0.00 | - | 1 | 2 | 48.79% |
| A240816P00155000 | 2024-05-10 2:18PM EDT | 2024-08-16 | 10.10 | 8.00 | 11.20 | -3.60 | -26.28% | 5 | 2 | 26.31% |
| A250117P00155000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 13.90 | 13.40 | 13.90 | -5.17 | -27.11% | 1 | 14 | 21.94% |
© 2024 Yahoo. All rights reserved.