Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A221118C00155000 | 2022-08-11 10:21AM EDT | 2022-11-18 | 1.91 | 1.45 | 1.70 | -0.09 | -4.50% | 1 | 26 | 25.22% |
| A230120C00155000 | 2022-08-11 10:55AM EDT | 2023-01-20 | 4.30 | 3.60 | 3.90 | +0.90 | +26.47% | 1 | 930 | 27.36% |
| A230217C00155000 | 2022-08-02 12:03PM EDT | 2023-02-17 | 4.70 | 4.10 | 4.60 | 0.00 | - | 52 | 52 | 27.27% |
| A240119C00155000 | 2021-11-08 11:13AM EDT | 2024-01-19 | 27.23 | 24.90 | 27.50 | 0.00 | - | 1 | 10 | 51.94% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230120P00155000 | 2022-07-20 9:48AM EDT | 2023-01-20 | 34.00 | 24.80 | 25.60 | 0.00 | - | 2 | 145 | 40.72% |
| A240119P00155000 | 2021-10-27 2:32PM EDT | 2024-01-19 | 23.17 | 23.40 | 27.50 | 0.00 | - | 3 | 6 | 25.24% |
© 2022 Yahoo. All rights reserved.
