Canada Markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.62-2.35 (-1.68%)
At close: 04:03PM EDT
136.85 -0.77 (-0.56%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221118C001550002022-08-11 10:21AM EDT2022-11-181.911.451.70-0.09-4.50%12625.22%
A230120C001550002022-08-11 10:55AM EDT2023-01-204.303.603.90+0.90+26.47%193027.36%
A230217C001550002022-08-02 12:03PM EDT2023-02-174.704.104.600.00-525227.27%
A240119C001550002021-11-08 11:13AM EDT2024-01-1927.2324.9027.500.00-11051.94%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P001550002022-07-20 9:48AM EDT2023-01-2034.0024.8025.600.00-214540.72%
A240119P001550002021-10-27 2:32PM EDT2024-01-1923.1723.4027.500.00-3625.24%