Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00145000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| A240621C00145000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| A240719C00145000 | 2024-04-24 1:16PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| A240816C00145000 | 2024-04-23 2:54PM EDT | 2024-08-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| A250117C00145000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| A260116C00145000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00145000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A240621P00145000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| A240719P00145000 | 2024-04-23 12:56PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240816P00145000 | 2024-04-23 2:04PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A260116P00145000 | 2024-04-08 1:36PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.