Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00140000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 2.67 | 2.35 | 2.60 | +0.57 | +27.14% | 95 | 344 | 27.23% |
A240621C00140000 | 2024-04-26 10:53AM EDT | 2024-06-21 | 5.40 | 5.20 | 5.50 | +1.40 | +35.00% | 1 | 250 | 30.29% |
A240719C00140000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 6.30 | 6.40 | 6.70 | +0.75 | +13.51% | 1 | 91 | 29.29% |
A240816C00140000 | 2024-04-24 1:49PM EDT | 2024-08-16 | 7.90 | 7.80 | 8.10 | 0.00 | - | 5 | 84 | 29.96% |
A241115C00140000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 11.22 | 10.30 | 11.90 | 0.00 | - | 1 | 2 | 31.53% |
A250117C00140000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 13.90 | 13.80 | 14.20 | 0.00 | - | 25 | 51 | 32.45% |
A260116C00140000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.20 | 23.40 | 26.00 | 0.00 | - | 2 | 11 | 37.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00140000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 4.30 | 4.20 | 4.50 | -0.60 | -12.24% | 7 | 410 | 24.44% |
A240621P00140000 | 2024-04-25 12:26PM EDT | 2024-06-21 | 7.60 | 6.40 | 6.70 | 0.00 | - | 1 | 51 | 25.34% |
A240719P00140000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 8.30 | 7.20 | 7.60 | 0.00 | - | 2 | 86 | 24.13% |
A240816P00140000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 8.40 | 8.10 | 8.50 | 0.00 | - | 7 | 23 | 23.86% |
A241115P00140000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 30.66% |
A250117P00140000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 12.70 | 11.70 | 12.70 | 0.00 | - | 1 | 26 | 24.45% |
A260116P00140000 | 2023-12-28 1:32PM EDT | 2026-01-16 | 17.50 | 19.90 | 20.90 | 0.00 | - | - | 1 | 27.30% |