Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.74+1.37 (+1.00%)
At close: 04:00PM EDT
137.74 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517C001400002024-04-26 2:17PM EDT2024-05-172.672.352.60+0.57+27.14%9534427.23%
A240621C001400002024-04-26 10:53AM EDT2024-06-215.405.205.50+1.40+35.00%125030.29%
A240719C001400002024-04-25 11:37AM EDT2024-07-196.306.406.70+0.75+13.51%19129.29%
A240816C001400002024-04-24 1:49PM EDT2024-08-167.907.808.100.00-58429.96%
A241115C001400002024-04-25 2:28PM EDT2024-11-1511.2210.3011.900.00-1231.53%
A250117C001400002024-04-24 2:30PM EDT2025-01-1713.9013.8014.200.00-255132.45%
A260116C001400002024-04-25 11:13AM EDT2026-01-1622.2023.4026.000.00-21137.62%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517P001400002024-04-26 12:24PM EDT2024-05-174.304.204.50-0.60-12.24%741024.44%
A240621P001400002024-04-25 12:26PM EDT2024-06-217.606.406.700.00-15125.34%
A240719P001400002024-04-25 1:04PM EDT2024-07-198.307.207.600.00-28624.13%
A240816P001400002024-04-24 3:53PM EDT2024-08-168.408.108.500.00-72323.86%
A241115P001400002024-03-21 3:50PM EDT2024-11-157.2513.0013.800.00--330.66%
A250117P001400002024-04-16 3:45PM EDT2025-01-1712.7011.7012.700.00-12624.45%
A260116P001400002023-12-28 1:32PM EDT2026-01-1617.5019.9020.900.00--127.30%