Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00125000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 16.93 | 22.80 | 27.50 | 0.00 | - | 1 | 106 | 83.01% |
| A240621C00125000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 17.60 | 24.40 | 27.40 | 0.00 | - | 1 | 44 | 58.28% |
| A240719C00125000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 26.87 | 24.40 | 28.00 | +6.34 | +30.88% | 1 | 5 | 48.85% |
| A240816C00125000 | 2024-05-10 11:41AM EDT | 2024-08-16 | 27.87 | 16.30 | 17.80 | +2.97 | +11.93% | 1 | 2 | 0.00% |
| A241115C00125000 | 2024-05-09 3:08PM EDT | 2024-11-15 | 26.23 | 29.90 | 32.30 | 0.00 | - | 1 | 3 | 43.77% |
| A250117C00125000 | 2024-05-08 1:45PM EDT | 2025-01-17 | 32.52 | 32.00 | 33.60 | +6.12 | +23.18% | 1 | 147 | 41.28% |
| A260116C00125000 | 2024-04-26 11:09AM EDT | 2026-01-16 | 32.10 | 38.60 | 43.50 | 0.00 | - | 1 | 3 | 42.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00125000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.35 | +0.42 | +466.67% | 7 | 269 | 71.09% |
| A240621P00125000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 0.60 | 0.15 | 1.15 | +0.13 | +27.66% | 3 | 97 | 44.36% |
| A240719P00125000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 2.65 | 0.55 | 1.90 | 0.00 | - | 4 | 114 | 40.19% |
| A240816P00125000 | 2024-04-23 11:52AM EDT | 2024-08-16 | 2.90 | 0.95 | 1.30 | 0.00 | - | 11 | 16 | 30.10% |
| A241115P00125000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 3.50 | 1.00 | 4.60 | 0.00 | - | 1 | 5 | 34.48% |
| A250117P00125000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 5.32 | 7.70 | 8.30 | 0.00 | - | 10 | 442 | 39.91% |
| A260116P00125000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 9.70 | 7.30 | 8.80 | 0.00 | - | 1 | 102 | 26.36% |
© 2024 Yahoo. All rights reserved.