Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00120000 | 2024-03-08 11:20AM EDT | 2024-05-17 | 32.50 | 23.00 | 27.50 | 0.00 | - | 1 | 49 | 125.94% |
| A240621C00120000 | 2024-03-12 10:48AM EDT | 2024-06-21 | 30.35 | 25.00 | 27.90 | 0.00 | - | 2 | 122 | 84.77% |
| A240719C00120000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A240816C00120000 | 2024-04-18 3:57PM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117C00120000 | 2024-03-05 1:04PM EDT | 2025-01-17 | 33.73 | 29.90 | 30.80 | 0.00 | - | 3 | 203 | 49.90% |
| A260116C00120000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 31.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00120000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A240621P00120000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| A240719P00120000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| A240816P00120000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| A250117P00120000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.