Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00100000 | 2023-11-06 1:55PM EDT | 2024-05-17 | 15.70 | 30.90 | 32.80 | 0.00 | - | 1 | 32 | 0.00% |
| A240621C00100000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 49.31 | 43.10 | 47.80 | 0.00 | - | 1 | 67 | 117.86% |
| A250117C00100000 | 2024-04-16 2:34PM EDT | 2025-01-17 | 43.00 | 41.50 | 44.60 | 0.00 | - | 1 | 29 | 51.25% |
| A260116C00100000 | 2023-10-30 10:29AM EDT | 2026-01-16 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00100000 | 2024-04-01 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 81 | 62.31% |
| A240621P00100000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 69 | 54.81% |
| A240816P00100000 | 2024-02-28 1:05PM EDT | 2024-08-16 | 0.91 | 0.15 | 0.75 | 0.00 | - | 12 | 106 | 38.77% |
| A241115P00100000 | 2024-04-09 12:13PM EDT | 2024-11-15 | 0.95 | 1.15 | 1.25 | 0.00 | - | 3 | 13 | 32.63% |
| A250117P00100000 | 2024-04-23 12:27PM EDT | 2025-01-17 | 1.76 | 1.15 | 1.90 | 0.00 | - | 1 | 67 | 32.04% |
| A260116P00100000 | 2024-04-11 12:32PM EDT | 2026-01-16 | 3.90 | 4.20 | 4.50 | 0.00 | - | 1 | 11 | 27.94% |
© 2024 Yahoo. All rights reserved.