Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 200 |
May 08, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
May 07, 2024 | 0.0460 | 0.0630 | 0.0460 | 0.0630 | 0.0630 | - |
May 06, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
May 03, 2024 | 0.0460 | 0.0625 | 0.0460 | 0.0625 | 0.0625 | - |
May 02, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Apr 30, 2024 | 0.0405 | 0.0575 | 0.0405 | 0.0575 | 0.0575 | - |
Apr 29, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Apr 26, 2024 | 0.0405 | 0.0575 | 0.0405 | 0.0575 | 0.0575 | - |
Apr 25, 2024 | 0.0405 | 0.0575 | 0.0405 | 0.0575 | 0.0575 | - |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 23, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
Apr 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Apr 19, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Apr 18, 2024 | 0.0330 | 0.0490 | 0.0330 | 0.0490 | 0.0490 | - |
Apr 17, 2024 | 0.0290 | 0.0460 | 0.0290 | 0.0460 | 0.0460 | - |
Apr 16, 2024 | 0.0305 | 0.0460 | 0.0305 | 0.0460 | 0.0460 | - |
Apr 15, 2024 | 0.0305 | 0.0490 | 0.0305 | 0.0490 | 0.0490 | - |
Apr 12, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 11, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
Apr 10, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
Apr 09, 2024 | 0.0300 | 0.0490 | 0.0300 | 0.0490 | 0.0490 | - |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 05, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
Apr 04, 2024 | 0.0490 | 0.0490 | 0.0485 | 0.0485 | 0.0485 | - |
Apr 03, 2024 | 0.0300 | 0.0490 | 0.0300 | 0.0485 | 0.0485 | - |
Apr 02, 2024 | 0.0520 | 0.0520 | 0.0485 | 0.0485 | 0.0485 | - |
Mar 28, 2024 | 0.0345 | 0.0520 | 0.0345 | 0.0520 | 0.0520 | - |
Mar 27, 2024 | 0.0345 | 0.0515 | 0.0345 | 0.0515 | 0.0515 | - |
Mar 26, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Mar 25, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Mar 22, 2024 | 0.0330 | 0.0515 | 0.0330 | 0.0515 | 0.0515 | - |
Mar 21, 2024 | 0.0335 | 0.0515 | 0.0335 | 0.0515 | 0.0515 | - |
Mar 20, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
Mar 19, 2024 | 0.0335 | 0.0520 | 0.0335 | 0.0520 | 0.0520 | - |
Mar 18, 2024 | 0.0350 | 0.0520 | 0.0350 | 0.0520 | 0.0520 | - |
Mar 15, 2024 | 0.0575 | 0.0575 | 0.0520 | 0.0520 | 0.0520 | - |
Mar 14, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 13, 2024 | 0.0405 | 0.0580 | 0.0405 | 0.0580 | 0.0580 | - |
Mar 12, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 11, 2024 | 0.0420 | 0.0605 | 0.0420 | 0.0605 | 0.0605 | - |
Mar 08, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 07, 2024 | 0.0415 | 0.0600 | 0.0415 | 0.0600 | 0.0600 | - |
Mar 06, 2024 | 0.0445 | 0.0600 | 0.0445 | 0.0600 | 0.0600 | - |
Mar 05, 2024 | 0.0460 | 0.0600 | 0.0460 | 0.0600 | 0.0600 | - |
Mar 04, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Mar 01, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 29, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 28, 2024 | 0.0275 | 0.0460 | 0.0275 | 0.0460 | 0.0460 | - |
Feb 27, 2024 | 0.0265 | 0.0435 | 0.0265 | 0.0435 | 0.0435 | - |
Feb 26, 2024 | 0.0245 | 0.0425 | 0.0245 | 0.0425 | 0.0425 | - |
Feb 23, 2024 | 0.0245 | 0.0425 | 0.0245 | 0.0425 | 0.0425 | - |
Feb 22, 2024 | 0.0290 | 0.0425 | 0.0290 | 0.0425 | 0.0425 | - |
Feb 21, 2024 | 0.0345 | 0.0460 | 0.0345 | 0.0460 | 0.0460 | - |
Feb 20, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 19, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 16, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Feb 15, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Feb 14, 2024 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Feb 13, 2024 | 0.0695 | 0.0700 | 0.0695 | 0.0700 | 0.0700 | - |
Feb 12, 2024 | 0.0580 | 0.0755 | 0.0580 | 0.0755 | 0.0755 | - |
Feb 09, 2024 | 0.0585 | 0.0755 | 0.0585 | 0.0755 | 0.0755 | - |
Feb 08, 2024 | 0.0815 | 0.0815 | 0.0580 | 0.0755 | 0.0755 | - |
Feb 07, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
Feb 06, 2024 | 0.0870 | 0.0985 | 0.0870 | 0.0985 | 0.0985 | - |
Feb 05, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
Feb 02, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
Feb 01, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
Jan 31, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
Jan 30, 2024 | 0.0875 | 0.0985 | 0.0875 | 0.0985 | 0.0985 | - |
Jan 29, 2024 | 0.0985 | 0.0995 | 0.0985 | 0.0995 | 0.0995 | - |
Jan 26, 2024 | 0.0875 | 0.0985 | 0.0875 | 0.0985 | 0.0985 | - |
Jan 25, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Jan 24, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
Jan 23, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
Jan 22, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
Jan 19, 2024 | 0.0900 | 0.0925 | 0.0740 | 0.0740 | 0.0740 | - |
Jan 18, 2024 | 0.0900 | 0.1040 | 0.0900 | 0.1040 | 0.1040 | - |
Jan 17, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Jan 16, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
Jan 15, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
Jan 12, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Jan 11, 2024 | 0.0895 | 0.1030 | 0.0895 | 0.1030 | 0.1030 | - |
Jan 10, 2024 | 0.0895 | 0.1030 | 0.0895 | 0.1030 | 0.1030 | - |
Jan 09, 2024 | 0.0895 | 0.0895 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 08, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Jan 05, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Jan 04, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Jan 03, 2024 | 0.0885 | 0.1020 | 0.0885 | 0.1020 | 0.1020 | - |
Jan 02, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
Dec 29, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Dec 28, 2023 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
Dec 27, 2023 | 0.0855 | 0.1020 | 0.0855 | 0.1020 | 0.1020 | - |
Dec 22, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Dec 21, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Dec 20, 2023 | 0.0860 | 0.1030 | 0.0860 | 0.1030 | 0.1030 | - |
Dec 19, 2023 | 0.0890 | 0.1030 | 0.0890 | 0.1030 | 0.1030 | - |
Dec 18, 2023 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Dec 15, 2023 | 0.0925 | 0.1030 | 0.0925 | 0.1030 | 0.1030 | - |
Dec 14, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |