SOL Global Investments Corp (9SB.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0335

-0.0030

(-8.22%)

At close: 03:35PM CEST

Time Period:

Jun 30, 2023 - Jun 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.0330	0.0335	0.0330	0.0335	0.0335	-
Jun 27, 2024	0.0400	0.0400	0.0365	0.0365	0.0365	-
Jun 26, 2024	0.0365	0.0400	0.0365	0.0400	0.0400	-
Jun 25, 2024	0.0365	0.0370	0.0365	0.0370	0.0370	-
Jun 24, 2024	0.0365	0.0400	0.0365	0.0400	0.0400	-
Jun 21, 2024	0.0330	0.0370	0.0330	0.0370	0.0370	-
Jun 20, 2024	0.0330	0.0365	0.0330	0.0365	0.0365	-
Jun 19, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jun 18, 2024	0.0395	0.0400	0.0365	0.0365	0.0365	-
Jun 17, 2024	0.0430	0.0430	0.0400	0.0400	0.0400	-
Jun 14, 2024	0.0465	0.0465	0.0400	0.0435	0.0435	-
Jun 13, 2024	0.0450	0.0495	0.0450	0.0465	0.0465	-
Jun 12, 2024	0.0460	0.0495	0.0460	0.0495	0.0495	-
Jun 11, 2024	0.0460	0.0460	0.0430	0.0430	0.0430	-
Jun 10, 2024	0.0395	0.0430	0.0395	0.0430	0.0430	-
Jun 07, 2024	0.0360	0.0395	0.0360	0.0395	0.0395	-
Jun 06, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 05, 2024	0.0335	0.0360	0.0335	0.0360	0.0360	-
Jun 04, 2024	0.0260	0.0265	0.0260	0.0260	0.0260	10
Jun 03, 2024	0.0295	0.0295	0.0265	0.0265	0.0265	-
May 31, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 30, 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
May 29, 2024	0.0260	0.0310	0.0260	0.0310	0.0310	3,000
May 28, 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
May 27, 2024	0.0230	0.0265	0.0230	0.0265	0.0265	-
May 24, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 22, 2024	0.0260	0.0260	0.0230	0.0230	0.0230	-
May 21, 2024	0.0200	0.0295	0.0200	0.0265	0.0265	-
May 20, 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
May 17, 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
May 16, 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
May 15, 2024	0.0265	0.0265	0.0230	0.0265	0.0265	-
May 14, 2024	0.0265	0.0265	0.0230	0.0230	0.0230	92
May 13, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 10, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 09, 2024	0.0230	0.0265	0.0230	0.0265	0.0265	-
May 08, 2024	0.0270	0.0285	0.0230	0.0230	0.0230	-
May 07, 2024	0.0270	0.0285	0.0270	0.0285	0.0285	-
May 06, 2024	0.0270	0.0285	0.0265	0.0265	0.0265	-
May 03, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 02, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 30, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 29, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 26, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 25, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 24, 2024	0.0265	0.0265	0.0235	0.0265	0.0265	-
Apr 23, 2024	0.0265	0.0265	0.0235	0.0265	0.0265	-
Apr 22, 2024	0.0230	0.0235	0.0230	0.0235	0.0235	-
Apr 19, 2024	0.0200	0.0265	0.0200	0.0265	0.0265	-
Apr 18, 2024	0.0200	0.0235	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 16, 2024	0.0200	0.0200	0.0165	0.0165	0.0165	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2024	0.0200	0.0230	0.0200	0.0200	0.0200	-
Apr 10, 2024	0.0230	0.0230	0.0200	0.0230	0.0230	-
Apr 09, 2024	0.0295	0.0300	0.0265	0.0265	0.0265	-
Apr 08, 2024	0.0330	0.0330	0.0300	0.0300	0.0300	-
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2024	0.0300	0.0335	0.0300	0.0335	0.0335	-
Apr 03, 2024	0.0335	0.0335	0.0330	0.0335	0.0335	-
Apr 02, 2024	0.0365	0.0370	0.0365	0.0365	0.0365	200
Mar 28, 2024	0.0330	0.0370	0.0300	0.0370	0.0370	-
Mar 27, 2024	0.0330	0.0365	0.0330	0.0365	0.0365	-
Mar 26, 2024	0.0365	0.0365	0.0330	0.0335	0.0335	-
Mar 25, 2024	0.0495	0.0495	0.0310	0.0310	0.0310	-
Mar 22, 2024	0.0430	0.0500	0.0430	0.0465	0.0465	-
Mar 21, 2024	0.0465	0.0465	0.0400	0.0435	0.0435	-
Mar 20, 2024	0.0460	0.0465	0.0460	0.0465	0.0465	-
Mar 19, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Mar 18, 2024	0.0405	0.0465	0.0405	0.0465	0.0465	340
Mar 15, 2024	0.0530	0.0530	0.0500	0.0500	0.0500	30
Mar 14, 2024	0.0595	0.0595	0.0500	0.0500	0.0500	-
Mar 13, 2024	0.0595	0.0600	0.0595	0.0600	0.0600	-
Mar 12, 2024	0.0565	0.0565	0.0565	0.0565	0.0565	-
Mar 11, 2024	0.0560	0.0565	0.0560	0.0560	0.0560	-
Mar 08, 2024	0.0565	0.0565	0.0560	0.0565	0.0565	-
Mar 07, 2024	0.0565	0.0565	0.0535	0.0565	0.0565	-
Mar 06, 2024	0.0560	0.0565	0.0500	0.0535	0.0535	-
Mar 05, 2024	0.0595	0.0595	0.0530	0.0530	0.0530	-
Mar 04, 2024	0.0565	0.0565	0.0565	0.0565	0.0565	-
Mar 01, 2024	0.0565	0.0570	0.0565	0.0570	0.0570	-
Feb 29, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Feb 28, 2024	0.0545	0.0545	0.0535	0.0535	0.0535	-
Feb 27, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 20, 2024	0.0550	0.0605	0.0550	0.0605	0.0605	-
Feb 19, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Feb 16, 2024	0.0640	0.0645	0.0575	0.0575	0.0575	-
Feb 15, 2024	0.0670	0.0710	0.0670	0.0675	0.0675	-
Feb 14, 2024	0.0670	0.0675	0.0610	0.0610	0.0610	-
Feb 13, 2024	0.0675	0.0675	0.0675	0.0675	0.0675	-
Feb 12, 2024	0.0640	0.0645	0.0610	0.0645	0.0645	-
Feb 09, 2024	0.0540	0.0610	0.0540	0.0610	0.0610	-
Feb 08, 2024	0.0605	0.0605	0.0505	0.0540	0.0540	-
Feb 07, 2024	0.0675	0.0675	0.0575	0.0575	0.0575	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,050.18-19.45(-0.02%)

SOL Global Investments Corp (9SB.SG)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,050.18
-19.45(-0.02%)