Canada markets closed

Agripower France SA (9PS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.0300+0.0200 (+1.98%)
At close: 08:08AM CEST
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20241.03001.03001.03001.03001.03003,456
May 31, 20241.01001.01001.01001.01001.0100-
May 30, 20241.01501.01501.01501.01501.0150-
May 29, 20241.02501.02501.02501.02501.0250-
May 28, 20241.05501.05501.05501.05501.0550-
May 27, 20241.02001.02001.02001.02001.0200-
May 24, 20240.99600.99600.99600.99600.9960-
May 23, 20241.00501.00501.00501.00501.0050-
May 22, 20241.07001.07001.07001.07001.0700-
May 21, 20241.05001.05001.05001.05001.0500-
May 20, 20240.91200.91200.91200.91200.9120-
May 17, 20240.93000.93000.93000.93000.9300-
May 16, 20240.93600.93600.93600.93600.9360-
May 15, 20240.96200.96200.96200.96200.9620-
May 14, 20241.04001.04001.04001.04001.0400-
May 13, 20240.94600.94600.94600.94600.9460-
May 10, 20240.92600.92600.92600.92600.9260-
May 09, 20240.94000.94000.94000.94000.9400-
May 08, 20240.96600.96600.96600.96600.9660-
May 07, 20240.84600.84600.84600.84600.8460-
May 06, 20240.86400.86400.86400.86400.8640-
May 03, 20240.82200.82200.82200.82200.8220-
May 02, 20240.82800.82800.82800.82800.8280-
Apr 30, 20240.81200.81200.81200.81200.8120-
Apr 29, 20240.79200.79200.79200.79200.7920-
Apr 26, 20240.81000.81000.81000.81000.8100-
Apr 25, 20240.82000.82000.82000.82000.8200-
Apr 24, 20240.80200.80200.80200.80200.8020-
Apr 23, 20240.79000.79000.79000.79000.7900-
Apr 22, 20240.82200.82200.82200.82200.8220-
Apr 19, 20240.80800.80800.80800.80800.8080-
Apr 18, 20240.85200.85200.85200.85200.8520-
Apr 17, 20240.83000.83000.83000.83000.8300-
Apr 16, 20240.80600.80600.80600.80600.8060-
Apr 15, 20240.85200.85200.85200.85200.8520-
Apr 12, 20240.86200.86200.86200.86200.8620-
Apr 11, 20240.82200.82200.82200.82200.8220-
Apr 10, 20240.81800.81800.81800.81800.8180-
Apr 09, 20240.88400.88400.88400.88400.8840-
Apr 08, 20240.86400.86400.86400.86400.8640-
Apr 05, 20240.88200.88200.88200.88200.8820-
Apr 04, 20240.92000.92000.92000.92000.9200-
Apr 03, 20240.86800.86800.86800.86800.8680-
Apr 02, 20240.81200.81200.81200.81200.8120-
Mar 28, 20240.83000.83000.83000.83000.8300-
Mar 27, 20240.86800.86800.86800.86800.8680-
Mar 26, 20240.95600.95600.95600.95600.9560-
Mar 25, 20240.97000.97000.97000.97000.9700-
Mar 22, 20240.97200.97200.97200.97200.9720-
Mar 21, 20240.99200.99200.99200.99200.9920-
Mar 20, 20241.01001.01001.01001.01001.0100-
Mar 19, 20241.02001.02001.02001.02001.0200-
Mar 18, 20241.02001.02001.02001.02001.0200-
Mar 15, 20241.02001.02001.02001.02001.0200-
Mar 14, 20241.01501.01501.01501.01501.0150-
Mar 13, 20241.03001.03001.03001.03001.0300-
Mar 12, 20241.02501.02501.02501.02501.0250-
Mar 11, 20241.02001.02001.02001.02001.0200-
Mar 08, 20241.02501.02501.02501.02501.0250-
Mar 07, 20241.16501.16501.16501.16501.1650-
Mar 06, 20241.15501.15501.15501.15501.1550-
Mar 05, 20241.24001.24001.24001.24001.2400-
Mar 04, 20241.18501.18501.18501.18501.1850-
Mar 01, 20241.14501.38501.14501.38501.38503,456
Feb 29, 20241.20501.20501.20501.20501.2050-
Feb 28, 20241.21501.21501.21501.21501.2150-
Feb 27, 20241.25001.25001.25001.25001.2500-
Feb 26, 20241.24001.24001.24001.24001.2400-
Feb 23, 20241.22001.22001.22001.22001.2200-
Feb 22, 20241.26501.26501.26501.26501.2650-
Feb 21, 20241.17501.17501.17501.17501.1750-
Feb 20, 20241.21001.21001.21001.21001.2100-
Feb 19, 20241.22001.22001.22001.22001.2200-
Feb 16, 20241.23001.23001.23001.23001.2300-
Feb 15, 20241.16501.16501.16501.16501.1650-
Feb 14, 20241.23501.23501.23501.23501.2350-
Feb 13, 20241.25001.25001.25001.25001.2500-
Feb 12, 20241.44501.44501.44501.44501.4450-
Feb 09, 20241.90001.90001.90001.90001.9000-
Feb 08, 20241.91501.91501.91501.91501.9150-
Feb 07, 20241.89001.89001.89001.89001.8900-
Feb 06, 20241.73001.73001.73001.73001.7300-
Feb 05, 20241.65001.65001.65001.65001.6500-
Feb 02, 20241.63001.63001.63001.63001.6300-
Feb 01, 20241.44001.44001.44001.44001.4400-
Jan 31, 20241.46001.46001.46001.46001.4600-
Jan 30, 20241.53001.53001.53001.53001.5300-
Jan 29, 20241.42501.42501.42501.42501.4250-
Jan 26, 20241.48501.64501.48501.64501.64502,017
Jan 25, 20241.49001.49001.49001.49001.4900-
Jan 24, 20241.52001.52001.52001.52001.5200-
Jan 23, 20241.68001.68001.68001.68001.6800-
Jan 22, 20241.75001.75001.75001.75001.7500-
Jan 19, 20241.68501.68501.68501.68501.6850-
Jan 18, 20241.50501.96001.50501.96001.9600102
Jan 17, 20241.41501.41501.41501.41501.4150-
Jan 16, 20241.43501.43501.43501.43501.4350-
Jan 15, 20241.43001.43001.43001.43001.4300-
Jan 12, 20241.43001.43001.43001.43001.4300-
Jan 11, 20241.51001.51001.51001.51001.5100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...