Canada markets close in 4 hours 26 minutes

Wiit S.p.A. (9PC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
16.06+0.36 (+2.29%)
As of 03:29PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202415.7016.0615.6016.0616.062
May 06, 202415.7815.7815.6815.7015.70-
May 03, 202415.5415.7815.5215.7815.78-
May 02, 202415.3015.5615.3015.5615.56-
Apr 30, 202415.5015.5015.4015.4015.40-
Apr 29, 202415.4615.6215.4615.5815.58-
Apr 26, 202415.2215.2615.1415.2615.26-
Apr 25, 202415.4015.4015.0215.0215.02-
Apr 24, 202415.2615.3615.2615.3615.36-
Apr 23, 202414.7815.2014.7815.2015.20-
Apr 22, 202415.2615.2615.0215.0215.02-
Apr 19, 202415.3215.3215.0615.0615.06-
Apr 18, 202415.3015.3015.1815.1815.18-
Apr 17, 202415.3815.3815.3615.3815.38-
Apr 16, 202415.5615.5615.3015.4015.40-
Apr 15, 202415.5815.6815.5215.6815.68-
Apr 12, 202415.8815.9415.7015.7015.70-
Apr 11, 202415.7015.9415.6015.9415.94-
Apr 10, 202415.8015.8815.5015.5015.50-
Apr 09, 202416.4016.4016.1216.1216.12-
Apr 08, 202416.4416.4616.3816.4616.46-
Apr 05, 202416.6416.6416.4616.4616.46-
Apr 04, 202416.7816.7816.7216.7216.72-
Apr 03, 202416.6216.6616.5016.6616.66-
Apr 02, 202417.1617.3416.8416.8416.84-
Mar 28, 202417.1017.1016.9217.0617.06-
Mar 27, 202417.1217.1217.1217.1217.12-
Mar 26, 202417.1417.5617.1417.5617.56-
Mar 25, 202417.0217.4017.0217.3417.34-
Mar 22, 202417.0017.4017.0017.2217.22-
Mar 21, 202416.7417.1416.7417.0817.08-
Mar 20, 202416.9817.2816.9817.0617.06-
Mar 19, 202417.2017.4217.2017.2817.28-
Mar 18, 202416.7617.5816.7617.4817.48-
Mar 15, 202417.3017.5617.3017.3817.38-
Mar 14, 202417.7618.0617.7617.8017.80-
Mar 13, 202417.7618.6617.7618.6618.66-
Mar 12, 202417.7617.8017.6417.6417.64-
Mar 11, 202418.0218.1817.7617.7617.76-
Mar 08, 202418.1218.4018.1218.3018.30-
Mar 07, 202417.9818.5417.9818.5418.54-
Mar 06, 202417.5018.0617.5018.0618.06-
Mar 05, 202418.0018.0018.0018.0018.00-
Mar 04, 202418.0218.3418.0218.1818.18-
Mar 01, 202417.7417.9817.7417.9617.96-
Feb 29, 202417.9818.3417.9818.2218.22-
Feb 28, 202418.6218.6218.4818.4818.48-
Feb 27, 202418.5618.5618.5018.5018.50-
Feb 26, 202418.6218.8618.6218.7418.74-
Feb 23, 202419.0019.0019.0019.0019.00-
Feb 22, 202418.2819.1618.2819.1619.16-
Feb 21, 202418.2018.7018.2018.7018.70-
Feb 20, 202418.9018.9418.7218.7218.72-
Feb 19, 202418.2618.7618.2618.7618.76-
Feb 16, 202418.0418.4618.0418.3618.36-
Feb 15, 202417.8618.5017.8618.5018.50-
Feb 14, 202417.6218.0617.6218.0618.06-
Feb 13, 202417.9818.2017.6617.6617.66-
Feb 12, 202417.6018.2417.6018.2418.24-
Feb 09, 202417.9018.0817.8817.8817.88-
Feb 08, 202417.6218.2017.6218.1618.16-
Feb 07, 202417.9018.1617.9018.0418.04-
Feb 06, 202417.7018.2017.7018.2018.20-
Feb 05, 202417.6618.1217.6618.1218.12-
Feb 02, 202418.1018.2417.9817.9817.98-
Feb 01, 202417.9018.4217.9018.4218.42-
Jan 31, 202418.5418.5418.4418.4418.44-
Jan 30, 202418.4618.4618.4618.4618.46-
Jan 29, 202418.3418.3418.3418.3418.34-
Jan 26, 202418.2418.2418.2418.2418.24-
Jan 25, 202417.7417.7417.7417.7417.74-
Jan 24, 202417.6217.6217.6217.6217.62-
Jan 23, 202417.4617.4617.4617.4617.46-
Jan 22, 202417.3017.9017.3017.9017.902
Jan 19, 202417.5417.5417.5417.5417.54-
Jan 18, 202417.4817.4817.4817.4817.48-
Jan 17, 202417.6617.6617.6617.6617.66-
Jan 16, 202418.0218.0218.0218.0218.02-
Jan 15, 202418.0418.0418.0418.0418.04-
Jan 12, 202418.0418.0418.0418.0418.04-
Jan 11, 202418.3218.3218.3218.3218.32-
Jan 10, 202418.6218.6218.6218.6218.62-
Jan 09, 202418.7218.7218.7218.7218.72-
Jan 08, 202418.2418.2418.2418.2418.24-
Jan 05, 202418.2018.2018.2018.2018.20-
Jan 04, 202418.1618.1618.1618.1618.16-
Jan 03, 202418.6018.6018.6018.6018.60-
Jan 02, 202419.2419.2419.2419.2419.24-
Dec 29, 202319.2419.2419.2419.2419.24-
Dec 28, 202319.4019.4019.4019.4019.40-
Dec 27, 202319.3220.0519.3220.0520.0543
Dec 22, 202319.0619.0619.0619.0619.06-
Dec 21, 202318.7418.7418.7418.7418.74-
Dec 20, 202318.8018.8018.8018.8018.80-
Dec 19, 202318.9418.9418.9418.9418.94-
Dec 18, 202318.8818.8818.8818.8818.88-
Dec 15, 202318.9218.9218.9218.9218.92-
Dec 14, 202318.0218.0218.0218.0218.02-
Dec 13, 202317.7017.7017.7017.7017.70-
Dec 12, 202317.5817.5817.5817.5817.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...