Canada markets open in 1 hour 53 minutes

(9NH.F)

. Currency in USD
Add to watchlist
- (-)
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20240.060.060.060.060.0615,000
Jun 25, 20240.060.060.060.060.06-
Jun 24, 20240.060.070.060.070.0715,000
Jun 21, 20240.070.070.060.060.06-
Jun 20, 20240.050.050.050.050.05-
Jun 19, 20240.070.070.070.070.07-
Jun 18, 20240.070.080.070.070.0721,500
Jun 17, 20240.070.080.070.080.0825,160
Jun 14, 20240.070.070.070.070.07-
Jun 13, 20240.070.070.070.070.07-
Jun 12, 20240.080.080.080.080.08-
Jun 11, 20240.080.080.080.080.08-
Jun 10, 20240.080.080.080.080.08-
Jun 07, 20240.080.080.080.080.0826,300
Jun 06, 20240.080.080.080.080.08-
Jun 05, 20240.080.080.080.080.08-
Jun 04, 20240.080.080.080.080.08-
Jun 03, 20240.080.080.080.080.08-
May 31, 20240.080.080.080.080.08-
May 30, 20240.080.080.080.080.08-
May 29, 20240.080.080.080.080.08-
May 28, 20240.080.080.080.080.08-
May 27, 20240.090.100.090.100.103,500
May 24, 20240.090.090.090.090.09-
May 23, 20240.100.100.100.100.10-
May 22, 20240.090.110.090.110.115,300
May 21, 20240.100.100.100.100.10-
May 20, 20240.100.100.100.100.10-
May 17, 20240.090.090.090.090.09-
May 16, 20240.090.090.090.090.09-
May 15, 20240.100.100.100.100.10-
May 14, 20240.090.090.090.090.09-
May 13, 20240.100.110.100.110.112,000
May 10, 20240.100.100.100.100.10-
May 09, 20240.100.100.100.100.10-
May 08, 20240.100.100.100.100.10-
May 07, 20240.100.100.100.100.10-
May 06, 20240.090.090.090.090.09-
May 03, 20240.090.090.090.090.09-
May 02, 20240.090.090.090.090.09-
Apr 30, 20240.090.090.090.090.099,174
Apr 29, 20240.100.100.100.100.10-
Apr 26, 20240.090.110.090.110.113,333
Apr 25, 20240.100.100.100.100.10-
Apr 24, 20240.100.100.090.090.09-
Apr 23, 20240.100.100.100.100.10-
Apr 22, 20240.110.120.110.120.1226,100
Apr 19, 20240.100.100.100.100.10-
Apr 18, 20240.090.090.090.090.09-
Apr 17, 20240.090.090.090.090.09-
Apr 16, 20240.100.100.100.100.10-
Apr 15, 20240.100.100.100.100.10-
Apr 12, 20240.090.090.090.090.0925,000
Apr 11, 20240.090.090.090.090.09-
Apr 10, 20240.090.090.090.090.09-
Apr 09, 20240.090.090.090.090.09-
Apr 08, 20240.090.100.080.100.106,584
Apr 05, 20240.090.090.090.090.09-
Apr 04, 20240.100.110.090.090.099,174
Apr 03, 20240.100.110.100.110.115,000
Apr 02, 20240.100.100.100.100.10-
Mar 28, 20240.090.090.090.090.09-
Mar 27, 20240.090.090.090.090.09-
Mar 26, 20240.090.090.090.090.09-
Mar 25, 20240.100.120.100.120.128,400
Mar 22, 20240.090.100.080.100.1075,000
Mar 21, 20240.090.100.090.090.0918,000
Mar 20, 20240.090.090.090.090.09-
Mar 19, 20240.090.090.090.090.09-
Mar 18, 20240.090.090.090.090.09-
Mar 15, 20240.090.090.090.090.09-
Mar 14, 20240.100.100.100.100.10-
Mar 13, 20240.100.100.100.100.10-
Mar 12, 20240.100.100.100.100.10-
Mar 11, 20240.100.100.100.100.10-
Mar 08, 20240.120.120.120.120.12-
Mar 07, 20240.090.090.090.090.09-
Mar 06, 20240.080.080.080.080.08-
Mar 05, 20240.080.080.080.080.08-
Mar 04, 20240.080.080.080.080.08-
Mar 01, 20240.070.070.070.070.07-
Feb 29, 20240.080.080.080.080.08-
Feb 28, 20240.080.080.080.080.08-
Feb 27, 20240.080.080.080.080.08-
Feb 26, 20240.080.080.080.080.08-
Feb 23, 20240.080.080.080.080.08-
Feb 22, 20240.080.080.080.080.08-
Feb 21, 20240.080.080.080.080.08-
Feb 20, 20240.080.080.080.080.08-
Feb 19, 20240.080.080.080.080.08-
Feb 16, 20240.080.080.080.080.08-
Feb 15, 20240.080.080.080.080.08-
Feb 14, 20240.080.080.080.080.08-
Feb 13, 20240.090.090.090.090.09-
Feb 12, 20240.090.100.090.100.1056,500
Feb 09, 20240.090.090.090.090.09-
Feb 08, 20240.090.100.090.090.0926,500
Feb 07, 20240.080.080.080.080.08-
Feb 06, 20240.080.080.080.080.08-
Feb 05, 20240.080.080.080.080.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...