Lea Bank ASA (9MJ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.6350

0.0000

(0.00%)

As of 01:18PM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.6350	0.6350	0.6250	0.6350	0.6350	-
May 06, 2024	0.6300	0.6400	0.6250	0.6350	0.6350	-
May 03, 2024	0.6300	0.6350	0.6200	0.6350	0.6350	-
May 02, 2024	0.6250	0.6300	0.6200	0.6300	0.6300	-
Apr 30, 2024	0.6300	0.6300	0.6200	0.6250	0.6250	-
Apr 29, 2024	0.6200	0.6400	0.6200	0.6350	0.6350	-
Apr 26, 2024	0.6450	0.6450	0.6250	0.6250	0.6250	-
Apr 25, 2024	0.6400	0.6600	0.6400	0.6400	0.6400	-
Apr 24, 2024	0.6600	0.6600	0.6400	0.6400	0.6400	-
Apr 23, 2024	0.6550	0.6650	0.6550	0.6650	0.6650	-
Apr 22, 2024	0.6500	0.6600	0.6500	0.6600	0.6600	-
Apr 19, 2024	0.6600	0.6650	0.6400	0.6500	0.6500	-
Apr 18, 2024	0.7000	0.7050	0.6650	0.6700	0.6700	-
Apr 18, 2024	0.046845 Dividend
Apr 17, 2024	0.7050	0.7150	0.7050	0.7100	0.6632	-
Apr 16, 2024	0.7100	0.7150	0.7100	0.7100	0.6632	-
Apr 15, 2024	0.7050	0.7150	0.7050	0.7150	0.6678	-
Apr 12, 2024	0.7050	0.7150	0.7050	0.7150	0.6678	-
Apr 11, 2024	0.7000	0.7150	0.7000	0.7100	0.6632	-
Apr 10, 2024	0.7100	0.7150	0.7100	0.7100	0.6632	-
Apr 09, 2024	0.7100	0.7200	0.7100	0.7150	0.6678	-
Apr 08, 2024	0.6950	0.7200	0.6950	0.7200	0.6725	5,000
Apr 05, 2024	0.6750	0.7050	0.6750	0.7050	0.6585	2,000
Apr 04, 2024	0.6600	0.6600	0.6600	0.6600	0.6165	-
Apr 03, 2024	0.6450	0.6450	0.6400	0.6400	0.5978	-
Apr 02, 2024	0.6300	0.6500	0.6300	0.6500	0.6071	-
Mar 28, 2024	0.6320	0.6320	0.6320	0.6320	0.5903	-
Mar 27, 2024	0.6340	0.6500	0.6340	0.6340	0.5922	-
Mar 26, 2024	0.6380	0.6420	0.6380	0.6420	0.5996	-
Mar 25, 2024	0.6340	0.6440	0.6340	0.6440	0.6015	-
Mar 22, 2024	0.6320	0.6420	0.6300	0.6420	0.5996	-
Mar 21, 2024	0.6340	0.6420	0.6340	0.6400	0.5978	-
Mar 20, 2024	0.6340	0.6380	0.6340	0.6380	0.5959	-
Mar 19, 2024	0.6280	0.6640	0.6280	0.6640	0.6202	-
Mar 18, 2024	0.6320	0.6400	0.6300	0.6300	0.5884	-
Mar 15, 2024	0.6260	0.6400	0.6220	0.6400	0.5978	-
Mar 14, 2024	0.6260	0.6440	0.6260	0.6260	0.5847	-
Mar 13, 2024	0.6300	0.6380	0.6240	0.6340	0.5922	-
Mar 12, 2024	0.6300	0.6400	0.6300	0.6380	0.5959	-
Mar 11, 2024	0.6380	0.6400	0.6360	0.6360	0.5940	-
Mar 08, 2024	0.6400	0.6440	0.6400	0.6420	0.5996	-
Mar 07, 2024	0.6380	0.6460	0.6360	0.6400	0.5978	-
Mar 06, 2024	0.6260	0.6380	0.6260	0.6360	0.5940	-
Mar 05, 2024	0.6260	0.6340	0.6260	0.6340	0.5922	-
Mar 04, 2024	0.6280	0.6380	0.6280	0.6340	0.5922	-
Mar 01, 2024	0.6260	0.6340	0.6160	0.6280	0.5866	-
Feb 29, 2024	0.6260	0.6340	0.6220	0.6320	0.5903	-
Feb 28, 2024	0.6220	0.6320	0.6220	0.6320	0.5903	-
Feb 27, 2024	0.6240	0.6320	0.6200	0.6200	0.5791	-
Feb 26, 2024	0.6260	0.6440	0.6260	0.6260	0.5847	-
Feb 23, 2024	0.6480	0.6480	0.6260	0.6260	0.5847	-
Feb 22, 2024	0.6600	0.6600	0.6500	0.6560	0.6127	-
Feb 21, 2024	0.6520	0.6660	0.6520	0.6660	0.6221	-
Feb 20, 2024	0.6520	0.6680	0.6500	0.6560	0.6127	-
Feb 19, 2024	0.6600	0.6600	0.6500	0.6560	0.6127	-
Feb 16, 2024	0.6520	0.6620	0.6520	0.6600	0.6165	-
Feb 15, 2024	0.6660	0.6660	0.6480	0.6500	0.6071	-
Feb 14, 2024	0.6480	0.6740	0.6440	0.6740	0.6295	-
Feb 13, 2024	0.6520	0.6620	0.6500	0.6580	0.6146	-
Feb 12, 2024	0.6460	0.6620	0.6460	0.6620	0.6183	-
Feb 09, 2024	0.6380	0.6520	0.6380	0.6520	0.6090	-
Feb 08, 2024	0.6460	0.6700	0.6460	0.6460	0.6034	-
Feb 07, 2024	0.6440	0.6520	0.6440	0.6500	0.6071	-
Feb 06, 2024	0.6360	0.6460	0.6360	0.6460	0.6034	-
Feb 05, 2024	0.6340	0.6440	0.6340	0.6420	0.5996	-
Feb 02, 2024	0.6440	0.6480	0.6420	0.6420	0.5996	-
Feb 01, 2024	0.6500	0.6500	0.6460	0.6500	0.6071	-
Jan 31, 2024	0.6260	0.6520	0.6260	0.6520	0.6090	-
Jan 30, 2024	0.6460	0.6460	0.6280	0.6340	0.5922	-
Jan 29, 2024	0.6440	0.6440	0.6300	0.6440	0.6015	-
Jan 26, 2024	0.6380	0.6500	0.6320	0.6440	0.6015	-
Jan 25, 2024	0.6340	0.6420	0.6340	0.6380	0.5959	-
Jan 24, 2024	0.6340	0.6420	0.6340	0.6400	0.5978	-
Jan 23, 2024	0.6340	0.6460	0.6340	0.6380	0.5959	-
Jan 22, 2024	0.6340	0.6400	0.6340	0.6400	0.5978	-
Jan 19, 2024	0.6320	0.6480	0.6320	0.6420	0.5996	-
Jan 18, 2024	0.6440	0.6440	0.6360	0.6400	0.5978	-
Jan 17, 2024	0.6480	0.6520	0.6420	0.6520	0.6090	-
Jan 16, 2024	0.6420	0.6560	0.6420	0.6560	0.6127	-
Jan 15, 2024	0.6480	0.6600	0.6480	0.6500	0.6071	-
Jan 12, 2024	0.6440	0.6540	0.6440	0.6540	0.6108	-
Jan 11, 2024	0.6420	0.6580	0.6420	0.6560	0.6127	-
Jan 10, 2024	0.6280	0.6500	0.6280	0.6440	0.6015	-
Jan 09, 2024	0.6340	0.6680	0.6340	0.6420	0.5996	-
Jan 08, 2024	0.6440	0.6580	0.6400	0.6400	0.5978	-
Jan 05, 2024	0.6560	0.6880	0.6560	0.6880	0.6426	-
Jan 04, 2024	0.6800	0.6800	0.6560	0.6560	0.6127	-
Jan 03, 2024	0.6260	0.6820	0.6260	0.6820	0.6370	-
Jan 02, 2024	0.6380	0.6380	0.6380	0.6380	0.5959	-
Dec 29, 2023	0.6540	0.6540	0.6500	0.6500	0.6071	-
Dec 28, 2023	0.6540	0.6640	0.6540	0.6620	0.6183	-
Dec 27, 2023	0.6600	0.6600	0.6600	0.6600	0.6165	-
Dec 22, 2023	0.6280	0.6280	0.6280	0.6280	0.5866	-
Dec 21, 2023	0.6220	0.6220	0.6220	0.6220	0.5810	-
Dec 20, 2023	0.6380	0.6380	0.6380	0.6380	0.5959	-
Dec 19, 2023	0.6420	0.6420	0.6420	0.6420	0.5996	-
Dec 18, 2023	0.6300	0.6300	0.6300	0.6300	0.5884	-
Dec 15, 2023	0.6180	0.6360	0.6180	0.6300	0.5884	-
Dec 14, 2023	0.6060	0.6060	0.6060	0.6060	0.5660	-
Dec 13, 2023	0.6000	0.6000	0.5980	0.6000	0.5604	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7309-0.0012(-0.17%)

CRUDE OIL78.21-0.27(-0.34%)

Bitcoin CAD87,006.80-760.57(-0.87%)

Lea Bank ASA (9MJ.SG)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7309
-0.0012(-0.17%)

CRUDE OIL
78.21
-0.27(-0.34%)

Bitcoin CAD
87,006.80
-760.57(-0.87%)