Canada markets open in 7 hours 10 minutes

Maoyan Entertainment (9ME.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.08000.0000 (0.00%)
As of 10:36AM CEST. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20241.08001.08001.08001.08001.0800-
Apr 19, 20241.08001.08001.08001.08001.0800-
Apr 18, 20241.14001.14001.12001.13001.1300-
Apr 17, 20241.09001.11001.09001.10001.1000-
Apr 16, 20241.11001.11001.10001.10001.1000-
Apr 15, 20241.13001.13001.13001.13001.1300-
Apr 12, 20241.16001.16001.16001.16001.1600-
Apr 11, 20241.17001.17001.17001.17001.1700-
Apr 10, 20241.13001.13001.13001.13001.1300-
Apr 09, 20241.11001.11001.11001.11001.1100-
Apr 08, 20241.13001.13001.11001.11001.1100-
Apr 05, 20241.07001.07001.07001.07001.0700-
Apr 04, 20241.11001.11001.11001.11001.1100-
Apr 03, 20241.11001.12001.11001.12001.1200-
Apr 02, 20241.10001.10001.09001.09001.0900-
Mar 28, 20241.11001.11001.11001.11001.1100-
Mar 27, 20241.07001.07001.07001.07001.0700-
Mar 26, 20241.11001.11001.11001.11001.1100-
Mar 25, 20241.12001.12001.12001.12001.1200-
Mar 22, 20241.15001.15001.15001.15001.1500-
Mar 21, 20241.23001.23001.23001.23001.2300-
Mar 20, 20241.22001.22001.22001.22001.2200-
Mar 19, 20241.19001.19001.19001.19001.1900-
Mar 18, 20241.23001.23001.22001.22001.2200-
Mar 15, 20241.17001.17001.16001.16001.1600-
Mar 14, 20241.18001.19001.18001.19001.1900-
Mar 13, 20241.23001.24001.23001.24001.2400-
Mar 12, 20241.12001.13001.12001.13001.1300-
Mar 11, 20241.03001.03001.03001.03001.0300-
Mar 08, 20240.99500.99500.99000.99000.9900-
Mar 07, 20240.98000.98000.97500.97500.9750-
Mar 06, 20241.02001.02001.02001.02001.0200-
Mar 05, 20241.01001.05001.01001.05001.0500-
Mar 04, 20241.04001.08001.04001.08001.0800-
Mar 01, 20241.05001.05001.04001.04001.0400-
Feb 29, 20241.01001.01001.00001.00001.0000-
Feb 28, 20241.01001.01001.01001.01001.0100-
Feb 27, 20241.04001.04001.04001.04001.0400-
Feb 26, 20241.06001.06001.06001.06001.0600-
Feb 23, 20241.10001.10001.09001.09001.090017,500
Feb 22, 20240.95501.01000.95501.01001.01007,000
Feb 21, 20240.98000.98000.98000.98000.9800-
Feb 20, 20240.97000.97000.97000.97000.9700-
Feb 19, 20240.99000.99000.98500.98500.9850-
Feb 16, 20241.01001.01001.01001.01001.0100-
Feb 15, 20240.95500.95500.95500.95500.9550-
Feb 14, 20240.97500.98000.97500.98000.9800-
Feb 13, 20240.94500.94500.94500.94500.9450-
Feb 12, 20240.94000.94500.94000.94500.9450-
Feb 09, 20240.94500.94500.94500.94500.9450-
Feb 08, 20240.96000.96000.95500.95500.9550-
Feb 07, 20240.94500.94500.93500.93500.9350-
Feb 06, 20241.01001.01001.00001.00001.0000-
Feb 05, 20240.97000.97000.97000.97000.9700-
Feb 02, 20241.00001.00000.98500.98500.9850-
Feb 01, 20241.01001.01001.01001.01001.0100-
Jan 31, 20240.99000.99000.98500.98500.9850-
Jan 30, 20241.03001.03001.03001.03001.0300-
Jan 29, 20241.05001.05001.05001.05001.0500-
Jan 26, 20241.07001.07001.07001.07001.0700-
Jan 25, 20241.10001.10001.10001.10001.1000-
Jan 24, 20241.10001.12001.10001.12001.1200-
Jan 23, 20241.02001.03001.02001.03001.0300-
Jan 22, 20240.97000.97000.97000.97000.9700-
Jan 19, 20241.04001.04001.04001.04001.0400-
Jan 18, 20241.08001.08001.08001.08001.0800-
Jan 17, 20241.11001.11001.11001.11001.1100-
Jan 16, 20241.15001.16001.15001.16001.1600-
Jan 15, 20241.10001.10001.10001.10001.1000-
Jan 12, 20241.10001.10001.10001.10001.1000-
Jan 11, 20241.09001.09001.09001.09001.0900-
Jan 10, 20241.06001.06001.06001.06001.0600-
Jan 09, 20241.08001.08001.08001.08001.0800-
Jan 08, 20241.07001.07001.07001.07001.0700-
Jan 05, 20241.11001.11001.11001.11001.1100-
Jan 04, 20241.15001.15001.15001.15001.1500-
Jan 03, 20241.14001.14001.14001.14001.1400-
Jan 02, 20241.09001.09001.09001.09001.0900-
Dec 29, 20231.01001.02001.01001.02001.0200-
Dec 28, 20230.98500.98500.98500.98500.9850-
Dec 27, 20230.94500.94500.94500.94500.9450-
Dec 22, 20230.93500.93500.93500.93500.9350-
Dec 21, 20230.97000.97000.97000.97000.9700-
Dec 20, 20230.95000.95000.95000.95000.9500-
Dec 19, 20230.96500.96500.96500.96500.9650-
Dec 18, 20231.00001.00001.00001.00001.0000-
Dec 15, 20231.00001.00001.00001.00001.0000-
Dec 14, 20230.99500.99500.99500.99500.9950-
Dec 13, 20231.01001.01001.01001.01001.0100-
Dec 12, 20231.05001.05001.05001.05001.0500-
Dec 11, 20231.04001.04001.04001.04001.0400-
Dec 08, 20231.05001.05001.05001.05001.0500-
Dec 07, 20231.05001.05001.05001.05001.0500-
Dec 06, 20231.05001.05001.05001.05001.0500-
Dec 05, 20231.04001.04001.04001.04001.0400-
Dec 04, 20231.06001.06001.06001.06001.0600-
Dec 01, 20231.09001.09001.09001.09001.0900-
Nov 30, 20231.09001.09001.09001.09001.0900-
Nov 29, 20231.07001.07001.07001.07001.0700-
Nov 28, 20231.11001.11001.10001.10001.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...