Canada markets closed

Midsona AB (publ) (9KF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.6870+0.0140 (+2.08%)
At close: 09:18AM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20240.66800.68700.66800.68700.68701,000
May 16, 20240.67300.67300.67300.67300.6730-
May 15, 20240.65200.65200.65200.65200.6520-
May 14, 20240.64100.65700.64100.65700.6570-
May 13, 20240.63400.64600.63400.64600.6460-
May 10, 20240.63100.63100.63100.63100.6310-
May 09, 20240.62900.62900.62900.62900.6290-
May 08, 20240.62500.62500.62500.62500.6250-
May 07, 20240.63600.65700.63600.65700.6570-
May 06, 20240.64500.65700.64500.65700.6570-
May 03, 20240.63600.65600.63600.65600.6560-
May 02, 20240.65900.65900.65900.65900.6590-
Apr 30, 20240.63200.65300.63200.65300.6530-
Apr 29, 20240.65800.65800.65700.65700.6570-
Apr 26, 20240.60900.63100.60900.63100.6310-
Apr 25, 20240.62600.65800.62600.65800.6580-
Apr 24, 20240.61500.61500.61500.61500.6150-
Apr 23, 20240.60700.60700.60700.60700.6070-
Apr 22, 20240.60400.60400.60400.60400.6040-
Apr 19, 20240.60100.60100.60100.60100.6010-
Apr 18, 20240.61900.61900.61600.61600.6160-
Apr 17, 20240.62000.62100.62000.62100.6210-
Apr 16, 20240.60800.61300.60800.61300.6130-
Apr 15, 20240.62000.64000.62000.64000.6400-
Apr 12, 20240.64200.65000.64200.64900.6490-
Apr 11, 20240.62700.62700.62700.62700.6270-
Apr 10, 20240.63000.63000.63000.63000.6300-
Apr 09, 20240.62700.65300.62700.65300.6530-
Apr 08, 20240.62600.62600.62600.62600.6260-
Apr 05, 20240.59600.62000.59600.62000.6200-
Apr 04, 20240.60000.61700.60000.61700.6170-
Apr 03, 20240.59300.61100.59300.60800.6080-
Apr 02, 20240.62600.62600.60000.60000.6000-
Mar 28, 20240.62300.62600.62300.62600.6260-
Mar 27, 20240.60200.64200.60200.64200.6420-
Mar 26, 20240.62100.62500.62100.62500.6250-
Mar 25, 20240.63700.64200.63600.63600.6360-
Mar 22, 20240.62700.63800.62700.63800.6380-
Mar 21, 20240.64100.64800.64100.64800.6480-
Mar 20, 20240.67300.67300.67300.67300.6730-
Mar 19, 20240.65400.68300.65400.68300.6830-
Mar 18, 20240.63100.66800.63100.66800.6680-
Mar 15, 20240.64800.65700.64800.65100.6510-
Mar 14, 20240.66700.66700.66700.66700.6670-
Mar 13, 20240.63500.64600.63500.64600.6460-
Mar 12, 20240.61000.61000.61000.61000.6100-
Mar 11, 20240.62500.62900.62500.62900.6290-
Mar 08, 20240.60600.60600.60600.60600.6060-
Mar 07, 20240.59800.61500.59800.61500.6150-
Mar 06, 20240.58000.61500.58000.61500.6150-
Mar 05, 20240.59100.60000.59100.60000.6000-
Mar 04, 20240.59700.60000.59600.60000.6000-
Mar 01, 20240.59500.59700.59500.59700.5970-
Feb 29, 20240.59700.59900.59700.59900.5990-
Feb 28, 20240.58500.60600.58500.60600.6060-
Feb 27, 20240.59600.60500.59600.60500.6050-
Feb 26, 20240.59800.59800.59800.59800.5980-
Feb 23, 20240.59500.60600.59500.60600.6060-
Feb 22, 20240.59600.60200.59600.60200.6020-
Feb 21, 20240.61300.61700.60400.61200.6120-
Feb 20, 20240.61100.62100.61100.62100.6210-
Feb 19, 20240.60800.60800.60700.60700.6070-
Feb 16, 20240.59100.59100.59100.59100.5910-
Feb 15, 20240.61000.62800.61000.62800.6280-
Feb 14, 20240.60700.60700.60300.60300.6030-
Feb 13, 20240.61100.61100.60800.60800.6080-
Feb 12, 20240.60700.61300.60700.61300.6130-
Feb 09, 20240.62000.62900.62000.62700.6270-
Feb 08, 20240.63000.65000.63000.63500.6350-
Feb 07, 20240.65800.65800.65800.65800.6580-
Feb 06, 20240.65800.66000.65000.65000.6500-
Feb 05, 20240.68100.68400.68100.68400.6840-
Feb 02, 20240.70900.70900.70900.70900.7090-
Feb 01, 20240.71900.71900.70200.70300.7030-
Jan 31, 20240.68900.69000.68900.69000.6900-
Jan 30, 20240.67500.68700.67500.68700.6870-
Jan 29, 20240.66600.67300.66600.67300.6730-
Jan 26, 20240.65200.67100.65200.66200.6620-
Jan 25, 20240.64700.64700.64700.64700.6470-
Jan 24, 20240.66700.67400.66700.67400.6740-
Jan 23, 20240.64800.65300.64800.65300.6530-
Jan 22, 20240.68200.68200.65300.65300.6530-
Jan 19, 20240.66400.66400.63200.65100.6510-
Jan 18, 20240.69200.69800.69200.69800.6980-
Jan 17, 20240.70700.70700.70700.70700.7070-
Jan 16, 20240.71200.72100.71200.72100.7210-
Jan 15, 20240.74900.75000.72600.72600.7260-
Jan 12, 20240.72300.72300.72300.72300.7230-
Jan 11, 20240.72500.74700.72500.74700.7470-
Jan 10, 20240.74900.75600.74900.75600.7560-
Jan 09, 20240.73000.73100.73000.73100.7310-
Jan 08, 20240.69700.72900.69700.72900.7290-
Jan 05, 20240.69200.69200.69200.69200.6920-
Jan 04, 20240.70600.70600.70600.70600.7060-
Jan 03, 20240.75300.75300.74300.74300.7430-
Jan 02, 20240.69600.69600.69600.69600.6960-
Dec 29, 20230.69200.69200.69200.69200.6920-
Dec 28, 20230.68400.68400.68400.68400.6840-
Dec 27, 20230.69600.71300.69600.71300.7130-
Dec 22, 20230.67600.67600.67600.67600.6760-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...